• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信中國50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國50正2

(00753L)
可現股當沖
  • 股價
    11.58
  • 漲跌
    ▼0.31
  • 漲幅
    -2.61%
  • 成交量
    83,184張
  • 產業
    上市0.00%

  • 64人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中信中國50正2 (00753L)籌碼相關－犇亞-網路 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-網路 券商分點個股進出

犇亞-網路 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2714811.781611.7311.5813239,3750.34% 大買/鉅額交易
2025/02/262411.783211.7911.89-839,245-0.02%
2025/02/256711.123211.2211.363539,3050.09%
2025/02/2430911.932211.7211.6828738,5170.75% 大買/鉅額交易
2025/02/211011.3414911.4511.68-13937,700-0.37% 大賣/鉅額交易
2025/02/203010.984110.8911.03-1137,103-0.03%
2025/02/195811.31411.3711.275436,3610.15%
2025/02/181011.519611.5311.65-8636,177-0.24%
2025/02/172711.125311.0411.00-2635,531-0.07%
2025/02/14510.668610.4810.77-8135,040-0.23%
2025/02/131110.545810.3710.60-4735,186-0.13%
2025/02/12109.984210.019.97-3235,587-0.09%
2025/02/11239.861510.049.79836,8840.02%
2025/02/1029.77129.859.91-1037,053-0.03%
2025/02/0759.68209.479.67-1537,870-0.04%
2025/02/0600.00209.209.21-2037,832-0.05%
2025/02/05109.1719.399.09938,0960.02%
2025/02/0418.98889.019.05-8738,062-0.23%
2025/02/0300.00268.648.59-2637,749-0.07%
2025/01/2238.2900.008.24338,0910.01%
2025/01/2028.44148.408.57-1238,608-0.03%
2025/01/1700.005018.008.07-50139,341-1.27% 大賣/鉅額交易
2025/01/16558.07138.118.004240,1990.10%
2025/01/1500.0087.987.95-840,773-0.02%
2025/01/144997.78467.847.9345342,5151.07% 大買/鉅額交易
2025/01/13307.54157.597.581543,6180.03%
2025/01/10267.8300.007.802644,6100.06%
2025/01/0900.00167.957.98-1645,648-0.04%
2025/01/08247.8448.037.812046,9210.04%
2025/01/07208.0100.007.892048,4400.04%
2025/01/0628.4000.008.30248,9930.00%
2025/01/0388.4028.538.39653,8750.01%
2025/01/02188.5100.008.471859,6860.03%
2024/12/31108.8400.008.761063,1440.02%
2024/12/3048.8000.008.78466,3350.01%
2024/12/2788.8848.918.90467,8310.01%
2024/12/2600.0048.948.91-470,452-0.01%
2024/12/2400.0078.898.90-772,504-0.01%
2024/12/2338.7700.008.73373,3660.00%
2024/12/1948.6800.008.64473,8890.01%
2024/12/1800.0028.728.82-273,9560.00%
2024/12/175148.614998.608.651573,8760.02% 大買/大賣/
2024/12/1678.7300.008.65773,4960.01%
2024/12/13129.1000.008.871273,2530.02%
2024/12/1229.09399.339.32-3772,306-0.05%
2024/12/11249.1929.269.102271,8330.03%
2024/12/10309.645999.579.43-56971,296-0.80% 大賣/鉅額交易
2024/12/095398.7200.008.7353969,2750.78% 大買/鉅額交易
2024/12/0600.00108.788.75-1069,196-0.01%
2024/12/0538.4700.008.44368,7840.00%
2024/12/0400.0038.588.67-368,6010.00%
2024/12/0300.00108.578.55-1068,535-0.01%
2024/12/0218.4148.508.41-368,2740.00%
2024/11/2928.4038.488.44-168,1840.00%
2024/11/28118.4548.438.26768,1140.01%
2024/11/2758.1600.008.18567,9580.01%
2024/11/2638.1100.008.20367,7750.00%
2024/11/25228.26108.178.141267,5130.02%
2024/11/22258.57108.448.401566,4580.02%
2024/11/21108.80108.858.87065,5750.00%
2024/11/2048.7900.008.85465,3550.01%
2024/11/1958.8398.798.68-465,245-0.01%
2024/11/18128.69108.838.76264,8310.00%
2024/11/15118.6900.008.741164,3060.02%
2024/11/14158.81158.988.79063,7010.00%
2024/11/13138.833088.858.79-29563,187-0.47% 大賣/鉅額交易
2024/11/1259.415039.409.13-49861,947-0.80% 大賣/鉅額交易
2024/11/117369.452009.339.4853660,9850.88% 大買/大賣/鉅額交易
2024/11/085010.065210.349.99-259,5710.00%
2024/11/07139.871109.499.81-9757,917-0.17% 大賣/
2024/11/06689.662129.649.46-14457,271-0.25% 大賣/鉅額交易
2024/11/0519.65149.859.91-1355,837-0.02%
2024/11/04109.4900.009.431055,2620.02%
2024/11/013009.4000.009.4530055,3640.54% 大買/鉅額交易
2024/10/30409.563039.379.31-26355,028-0.48% 大賣/鉅額交易
2024/10/29269.88149.949.691254,2030.02%
2024/10/2829.6700.009.65253,4720.00%
2024/10/251029.7349.739.779853,0360.18% 大買/
2024/10/24409.70161.89.719.55-121.852,585-0.23% 大賣/鉅額交易
2024/10/2346.810.05149.9510.0432.851,8210.06%
2024/10/22499.6969.699.654350,8970.08%
2024/10/2162610.0019.849.7062550,2941.24% 大買/鉅額交易
2024/10/18119.2659.389.65648,8700.01%
2024/10/1789.6439.939.56547,7270.01%
2024/10/16439.52159.619.582846,5300.06%
2024/10/1513110.292710.099.9410445,2520.23% 大買/鉅額交易
2024/10/148710.359810.3410.66-1144,011-0.02%
2024/10/115010.4100.0010.305042,4880.12%
2024/10/0912410.6088.110.4610.6535.941,1670.09% 大買/
2024/10/08141.112.0311513.2111.3026.136,1460.07% 大買/大賣/
2024/10/0710114.1815214.0514.12-5130,214-0.17% 大買/大賣/
2024/10/044912.2318912.2012.96-14026,441-0.53% 大賣/鉅額交易
2024/10/0115810.536.110.6610.44151.923,2920.65% 大買/鉅額交易
2024/09/3013510.9010510.9111.203021,8120.14% 大買/大賣/
2024/09/271810.00419.8810.05-2319,102-0.12%
2024/09/26178.67338.828.55-1616,790-0.10%
2024/09/2541.18.59228.618.5319.116,9140.11%
2024/09/24208.00447.898.09-2416,048-0.15%
2024/09/2300.0077.507.53-715,561-0.04%
2024/09/2000.003377.447.38-33715,544-2.17% 大賣/鉅額交易
2024/09/1900.00457.187.27-4515,349-0.29%
2024/09/1800.00236.976.91-2315,329-0.15%
2024/09/16316.7500.006.823115,6150.20%
2024/09/1316.89146.986.90-1315,755-0.08%
2024/09/1200.0066.836.87-615,863-0.04%
2024/09/1196.7000.006.64915,8920.06%
2024/09/10106.7346.776.77615,9120.04%
2024/09/09126.7600.006.711215,9400.08%
2024/09/0646.9200.006.92415,8600.03%
2024/09/05106.9500.006.901015,9870.06%
2024/09/0426.9800.006.96216,3370.01%
2024/09/0327.0700.007.06216,4200.01%
2024/09/02267.1700.007.122616,5650.16%
2024/08/3000.00467.197.37-4616,544-0.28%
2024/08/2946.9600.006.95416,3680.02%
2024/08/28237.0800.007.032316,4530.14%
2024/08/273397.2027.217.2033716,4342.05% 大買/鉅額交易
2024/08/2657.38417.427.37-3616,640-0.22%
2024/08/22207.3300.007.302017,2970.12%
2024/08/20267.49667.597.40-4017,885-0.22%
2024/08/19107.5087.487.49218,4570.01%
2024/08/1657.363607.297.39-35518,664-1.90% 大賣/鉅額交易
2024/08/153107.1127.237.1830819,2321.60% 大買/鉅額交易
2024/08/1437.1637.357.14019,5370.00%
2024/08/1300.003077.247.24-30719,859-1.55% 大賣/鉅額交易
2024/08/1227.15107.207.21-820,114-0.04%
2024/08/09157.2147.247.201120,2000.05%
2024/08/08106.96117.087.14-120,6220.00%
2024/08/0700.0087.037.12-820,940-0.04%
2024/08/0616.8327.016.81-121,2920.00%
2024/08/05296.91146.886.791521,3240.07%
2024/08/02147.0500.007.001421,0960.07%
2024/07/3100.0067.267.34-621,426-0.03%
2024/07/301597.1300.007.0415921,8970.73% 大買/鉅額交易
2024/07/2900.001437.237.29-14322,162-0.65% 大賣/鉅額交易
2024/07/261787.1100.007.1017822,3660.80% 大買/鉅額交易
2024/07/2300.001407.757.63-14022,372-0.63% 大賣/鉅額交易
2024/07/2217.4617.567.62022,8940.00%
2024/07/19117.566967.547.48-68523,267-2.94% 大賣/鉅額交易
2024/07/18127.7100.007.771223,6130.05%
2024/07/1727.7600.007.75223,8440.01%
2024/07/16157.9200.007.841523,9720.06%
2024/07/15108.1200.008.091024,0670.04%
2024/07/1200.00728.178.20-7224,147-0.30%
2024/07/1057.8047.767.70124,4180.00%
2024/07/0917.5400.007.59124,7330.00%
2024/07/0527.7800.007.77224,9220.01%
2024/07/0457.8828.007.86325,3290.01%
2024/07/0327.6800.007.80225,2840.01%
2024/07/0200.0047.737.66-425,383-0.02%
2024/07/0137.5700.007.56325,4200.01%
2024/06/2837.5897.577.67-625,695-0.02%
2024/06/27107.7300.007.641025,5980.04%
2024/06/2657.8600.007.92525,2690.02%
2024/06/2500.00107.978.00-1025,529-0.04%
2024/06/24107.8247.857.80625,5830.02%
2024/06/21207.9900.007.922025,5380.08%
2024/06/20118.2118.308.181025,3610.04%
2024/06/1928.06198.138.25-1725,897-0.07%
2024/06/18167.9928.097.971426,1580.05%
2024/06/17197.9798.038.051026,3490.04%
2024/06/1438.0138.098.06026,4370.00%
2024/06/1337.9738.097.97026,7510.00%
2024/06/1277.9800.007.93727,1160.03%
2024/06/1138.0000.007.94327,5900.01%
2024/06/07168.2500.008.181627,6680.06%
2024/06/0678.3728.548.34527,9760.02%
2024/06/0578.4248.508.38327,9900.01%
2024/06/0448.1748.318.32028,0140.00%
2024/06/031838.3038.328.3318028,1680.64% 大買/鉅額交易
2024/05/31188.3848.378.261428,2210.05%
2024/05/30208.2900.008.142028,7560.07%
2024/05/29128.5100.008.401228,5390.04%
2024/05/2800.0038.718.71-328,634-0.01%
2024/05/2758.5500.008.55528,6240.02%
2024/05/24198.51238.548.51-428,555-0.01%
2024/05/233138.9600.008.6831328,4491.10% 大買/鉅額交易
2024/05/2269.0919.189.10528,3470.02%
2024/05/21129.321.69.159.1410.428,5030.04%
2024/05/2019.4829.559.52-128,6090.00%
2024/05/170.69.353129.379.27-311.428,539-1.09% 大賣/鉅額交易
2024/05/16109.1029.119.15828,6280.03%
2024/05/1500.000.18.918.93-0.128,7130.00%
2024/05/141.18.9300.008.931.129,1870.00%
2024/05/1018.6128.608.72-129,3010.00%
2024/05/0900.00118.408.43-1129,521-0.04%
2024/05/083738.3800.008.2637329,9961.24% 大買/鉅額交易
2024/05/061558.49118.418.3814430,5730.47% 大買/鉅額交易
2024/05/0328.3098.418.32-730,770-0.02%
2024/05/0200.002407.738.08-24031,282-0.77% 大賣/鉅額交易
2024/04/3067.8447.847.72231,3140.01%
2024/04/2900.00247.867.81-2431,448-0.08%
2024/04/2600.0097.537.74-931,659-0.03%
2024/04/251737.26247.337.3114931,4140.47% 大買/鉅額交易
2024/04/2400.003257.137.28-32531,203-1.04% 大賣/鉅額交易
2024/04/2346.91226.997.00-1831,345-0.06%
2024/04/2200.0056.786.81-531,466-0.02%
2024/04/19146.5800.006.561431,4470.04%
2024/04/1856.7326.776.72331,2140.01%
2024/04/16156.6800.006.651531,1390.05%
2024/04/15236.75266.746.85-330,828-0.01%
2024/04/1277.0200.007.03731,1130.02%
2024/04/11666.9700.007.156631,1210.21%
2024/04/1000.00747.197.17-7430,977-0.24%
2024/04/08146.8500.006.901430,5890.05%
2024/04/0356.92206.976.92-1530,568-0.05%
2024/04/0200.0027.057.03-230,738-0.01%
2024/04/01206.96106.956.971030,6530.03%
2024/03/2926.7900.006.78230,5030.01%
2024/03/28106.8726.826.84830,4990.03%
2024/03/2656.6900.006.71530,7880.02%
2024/03/25106.7800.006.731030,6260.03%
2024/03/22376.7700.006.743730,5420.12%
2024/03/2117.0627.167.08-129,9010.00%
2024/03/2056.9100.006.87529,8990.02%
2024/03/1996.9200.006.90929,7350.03%
2024/03/1800.00146.977.00-1429,567-0.05%
2024/03/15186.8400.006.771829,3330.06%
2024/03/1477.1247.117.04329,2970.01%
2024/03/13207.1067.087.111428,9610.05%
2024/03/1200.00226.866.98-2228,704-0.08%
2024/03/11206.5700.006.672028,4000.07%
2024/03/0846.5200.006.52428,5020.01%
2024/03/07116.5156.596.47628,5890.02%
2024/03/06116.41156.646.62-428,354-0.01%
2024/03/0517.16.4800.006.4017.128,0850.06%
2024/03/0400.0036.786.67-327,592-0.01%
三檔ETF 爆20萬張巨量UDN聯合新聞網－2019/10/14
美中貿易談判傳出好消息，台股昨（14）日飆漲百點站上11,000點大關，ETF受到利多激勵風險資產、避險資產湧現停損賣壓和搶短買盤下，多檔爆出大量，其中有九檔ETF量能衝破萬張，富邦VIX（00677U）、元大S&P原油正2、元大滬深300正2等三檔更衝出20萬張以上巨量，稱霸台股前三。美中貿易談判傳出好消息，台股昨（14）日飆漲百點站上11,000點大關，...詳全文
美中貿易戰火燃 以美陸台股反向、VIX與債券ETF避險　UDN聯合新聞網－2019/08/24
美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險...美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險，並觀察電子業再次受到影響的程度，擇機逢低加碼台股科技ETF。在川普23日宣布加徵中國貨品關稅之前，全球主要股市仍是多...詳全文
川普突然課中國關稅 VIX及美國長天期公債ETF大漲　UDN聯合新聞網－2019/08/02
美國聯邦準備理事會（Fed）本周降息1碼（即0.25個百分點），但川普又要對中國貨品課徵關稅，全球主要股市大跌。在台掛...美國聯邦準備理事會（Fed）本周降息1碼（即0.25個百分點），但川普又要對中國貨品課徵關稅，全球主要股市大跌。在台掛牌的ETF中，本周以VIX、美國公債正向與陸港股反向ETF表現最優。VIX　ETF價量爆增，價量都創一個月以來的新高，...詳全文
中信中國50正2 相關文章
中信中國50正2 相關影音