中信高評級公司債 (00772B)-犇亞-網路券商分點個股進出

台股 » 個股 » 中信高評級公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信高評級公司債

(00772B)

可現股當沖

股價
35.14
漲跌
▲0.34
漲幅
+0.98%
成交量
8,720張
產業
上櫃
153人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信高評級公司債 (00772B)籌碼相關－犇亞-網路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-網路券商分點個股進出
犇亞-網路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	1	35.12	0	0.00	35.14	1	8,821	0.01%
2024/05/30	7	34.75	0	0.00	34.80	7	8,840	0.08%
2024/05/29	14	34.85	0	0.00	34.88	14	8,854	0.16%
2024/05/28	1	35.12	0	0.00	35.14	1	8,738	0.01%
2024/05/24	4	35.22	0	0.00	35.21	4	8,784	0.05%
2024/05/23	1.6	35.38	0	0.00	35.36	1.6	8,808	0.02%
2024/05/22	2.3	35.43	0	0.00	35.40	2.3	8,814	0.03%
2024/05/21	0	0.00	5	35.35	35.37	-5	8,832	-0.06%
2024/05/20	1	35.40	0	0.00	35.38	1	8,825	0.01%
2024/05/17	1	35.55	0	0.00	35.51	1	8,921	0.01%
2024/05/16	0	0.00	1	35.71	35.71	-1	9,061	-0.01%
2024/05/14	7.2	35.34	0	0.00	35.32	7.2	9,427	0.08%
2024/05/13	1	35.36	0	0.00	35.36	1	9,545	0.01%
2024/05/09	2	35.32	0	0.00	35.34	2	9,603	0.02%
2024/05/07	2	35.36	6	35.42	35.51	-4	9,583	-0.04%
2024/05/06	0	0.00	10	35.19	35.20	-10	9,479	-0.11%
2024/05/03	1	34.92	6	34.94	34.94	-5	9,406	-0.05%
2024/05/02	0	0.00	59	34.92	34.96	-59	9,414	-0.63%
2024/04/29	0	0.00	52	34.90	34.87	-52	9,352	-0.56%
2024/04/26	4	34.58	0	0.00	34.63	4	9,333	0.04%
2024/04/23	1	35.00	53	34.98	35.01	-52	9,388	-0.55%
2024/04/22	1	34.77	0	0.00	34.79	1	9,552	0.01%
2024/04/17	2.3	34.71	0	0.00	34.72	2.3	9,437	0.02%
2024/04/16	7	34.96	0	0.00	34.99	7	9,371	0.07%
2024/04/15	2	35.22	7	35.24	35.16	-5	9,316	-0.05%
2024/04/12	3	35.14	21	35.15	35.17	-18	9,311	-0.19%
2024/04/11	12.3	35.24	0	0.00	35.27	12.3	9,370	0.13%
2024/04/10	0	0.00	20.7	35.69	35.67	-20.7	9,286	-0.22%
2024/04/09	1	35.57	0	0.00	35.55	1	9,333	0.01%
2024/04/08	6	35.41	11	35.41	35.40	-5	9,420	-0.05%
2024/04/03	6	35.61	2	35.67	35.61	4	9,275	0.04%
2024/04/02	11	35.79	12	35.82	35.79	-1	9,298	-0.01%
2024/04/01	4	36.08	10	36.03	36.10	-6	9,348	-0.06%
2024/03/29	1	36.08	0	0.00	36.09	1	9,393	0.01%
2024/03/28	1	36.00	0	0.00	36.00	1	9,400	0.01%
2024/03/27	1	35.82	0	0.00	35.83	1	9,373	0.01%
2024/03/26	2	35.80	0	0.00	35.83	2	9,416	0.02%
2024/03/25	3.5	35.93	34	35.85	35.89	-30.5	9,415	-0.32%
2024/03/22	2	35.72	9.5	35.88	35.89	-7.5	9,485	-0.08%
2024/03/21	0.2	35.50	1.5	35.47	35.48	-1.3	9,491	-0.01%
2024/03/20	49	35.48	4	35.53	35.53	45	9,610	0.47%
2024/03/19	3	35.36	1	35.42	35.41	2	9,774	0.02%
2024/03/18	2.3	35.33	15	35.36	35.31	-12.7	9,749	-0.13%
2024/03/13	1.3	35.71	0	0.00	35.72	1.3	9,791	0.01%
2024/03/12	7	35.83	0	0.00	35.85	7	10,050	0.07%
2024/03/11	4	35.85	0	0.00	35.87	4	10,158	0.04%
2024/03/07	2.3	35.73	0	0.00	35.73	2.3	10,283	0.02%
2024/03/04	0	0.00	10	35.31	35.31	-10	10,255	-0.10%
2024/03/01	0.5	35.19	1	35.19	35.19	-0.5	10,272	0.00%
2024/02/27	7	35.25	0	0.00	35.28	7	10,184	0.07%
2024/02/22	10	35.06	0	0.00	35.15	10	10,395	0.10%
2024/02/21	0.1	35.18	0	0.00	35.20	0.1	10,406	0.00%
2024/02/20	20	35.03	0	0.00	35.10	20	10,424	0.19%
2024/02/19	10.3	35.05	0	0.00	35.08	10.3	10,357	0.10%
2024/02/16	17	35.12	0	0.00	35.15	17	10,312	0.16%
2024/02/15	20	35.27	0	0.00	35.34	20	10,114	0.20%
2024/02/05	5	35.92	30	35.97	35.95	-25	9,924	-0.25%
2024/01/31	0	0.00	10	36.09	36.09	-10	9,829	-0.10%
2024/01/29	1	35.67	0	0.00	35.65	1	10,096	0.01%
2024/01/26	1	35.72	10	35.75	35.74	-9	10,211	-0.09%
2024/01/25	1	35.42	0	0.00	35.53	1	10,424	0.01%
2024/01/24	1	35.63	0	0.00	35.65	1	10,377	0.01%
2024/01/22	0	0.00	11	35.77	35.84	-11	10,405	-0.11%
2024/01/16	5	36.39	0	0.00	36.50	5	10,202	0.05%
2024/01/15	5	36.41	20	36.31	36.48	-15	10,127	-0.15%
2024/01/12	0.1	36.13	10	36.15	36.17	-9.9	10,242	-0.10%
2024/01/11	0	0.00	20	36.02	36.00	-20	10,391	-0.19%
2024/01/09	1	35.52	40	35.62	35.70	-39	10,601	-0.37%
2024/01/08	7	35.24	10	35.24	35.23	-3	10,439	-0.03%
2024/01/05	10	35.59	0	0.00	35.54	10	10,426	0.10%
2024/01/03	0	0.00	3	35.89	35.94	-3	10,469	-0.03%
2024/01/02	1	36.13	0	0.00	36.06	1	10,467	0.01%
2023/12/29	2	36.25	0.8	36.32	36.31	1.3	10,461	0.01%
2023/12/28	4	36.31	0	0.00	36.33	4	10,801	0.04%
2023/12/27	9	36.28	19	36.28	36.25	-10	10,971	-0.09%
2023/12/26	0	0.00	56	36.30	36.30	-56	11,101	-0.50%
2023/12/25	8	36.34	2	36.29	36.29	6	11,230	0.05%
2023/12/22	12	36.45	11	36.45	36.45	1	11,234	0.01%
2023/12/21	1	36.79	0	0.00	36.81	1	11,393	0.01%
2023/12/20	5	36.79	0	0.00	36.79	5	11,364	0.04%
2023/12/19	5	36.72	0	0.00	36.75	5	11,717	0.04%
2023/12/18	8	36.91	4	36.94	36.94	4	11,595	0.03%
2023/12/15	21	36.91	24	36.87	36.90	-3	11,493	-0.03%
2023/12/14	0	0.00	5	36.46	36.50	-5	11,350	-0.04%
2023/12/13	75	35.87	0	0.00	35.86	75	11,380	0.66%
2023/12/11	1	35.60	0	0.00	35.65	1	11,409	0.01%
2023/12/07	60	35.99	1	35.91	35.79	59	11,278	0.52%
2023/12/06	0	0.00	1	35.60	35.56	-1	11,058	-0.01%
2023/12/05	1	35.13	10	35.19	35.21	-9	11,008	-0.08%
2023/12/04	0	0.00	1	35.02	35.04	-1	10,930	-0.01%
2023/12/01	1	34.60	0	0.00	34.69	1	10,888	0.01%
2023/11/30	5	34.67	0	0.00	34.63	5	10,899	0.05%
2023/11/29	1	34.35	0	0.00	34.38	1	10,921	0.01%
2023/11/27	2	34.03	0	0.00	34.03	2	10,787	0.02%
2023/11/23	6	34.36	0	0.00	34.36	6	10,938	0.05%
2023/11/22	1	33.97	0	0.00	33.97	1	10,816	0.01%
2023/11/21	1	34.00	0	0.00	34.03	1	10,762	0.01%
2023/11/20	4	33.85	0	0.00	33.87	4	10,667	0.04%
2023/11/17	4	33.98	0	0.00	33.96	4	10,630	0.04%
2023/11/16	14	33.93	0	0.00	33.89	14	10,683	0.13%
2023/11/15	0	0.00	63	34.37	34.33	-63	10,740	-0.59%
2023/11/14	1.3	33.68	0	0.00	33.83	1.3	10,757	0.01%
2023/11/13	19	33.65	0	0.00	33.63	19	11,166	0.17%
2023/11/10	1	33.66	0	0.00	33.66	1	11,437	0.01%
2023/11/07	2.2	33.22	0	0.00	33.26	2.2	11,844	0.02%
2023/11/06	1.7	33.36	0	0.00	33.35	1.7	11,772	0.01%
2023/11/03	2	33.35	0	0.00	33.35	2	11,651	0.02%
2023/11/02	0	0.00	10	32.86	32.88	-10	11,576	-0.09%
2023/11/01	2	32.16	0	0.00	32.19	2	11,450	0.02%
2023/10/30	7	32.29	0	0.00	32.28	7	12,285	0.06%
2023/10/27	4	32.45	0	0.00	32.44	4	12,428	0.03%
2023/10/26	8	32.07	0	0.00	32.07	8	12,480	0.06%
2023/10/25	5	32.55	0	0.00	32.55	5	12,806	0.04%
2023/10/24	4	32.14	0	0.00	32.30	4	12,868	0.03%
2023/10/23	38.1	31.72	0	0.00	31.71	38.1	12,930	0.29%
2023/10/20	36	31.94	0	0.00	31.97	36	12,978	0.28%
2023/10/19	17.3	32.25	0	0.00	32.20	17.3	12,914	0.13%
2023/10/18	8.5	32.81	0	0.00	32.79	8.5	12,774	0.07%
2023/10/17	27.3	33.02	0	0.00	32.98	27.3	12,745	0.21%
2023/10/13	6.8	33.20	0	0.00	33.26	6.8	12,740	0.05%
2023/10/12	4	33.65	0	0.00	33.67	4	12,746	0.03%
2023/10/11	4	33.25	0	0.00	33.21	4	12,734	0.03%
2023/10/06	5	32.87	0	0.00	32.81	5	12,725	0.04%
2023/10/05	6	33.01	1	33.00	33.04	5	12,804	0.04%
2023/10/04	43	32.66	0	0.00	32.62	43	12,698	0.34%
2023/10/03	22	33.33	0	0.00	33.33	22	12,407	0.18%
2023/10/02	9	33.62	0	0.00	33.62	9	12,371	0.07%
2023/09/28	13	33.81	0	0.00	33.86	13	12,290	0.11%
2023/09/27	6	34.09	0	0.00	34.07	6	12,086	0.05%
2023/09/26	17	34.07	0	0.00	34.12	17	12,065	0.14%
2023/09/25	4	34.50	0	0.00	34.45	4	11,858	0.03%
2023/09/22	28	34.28	0	0.00	34.25	28	11,995	0.23%
2023/09/21	6	34.66	0	0.00	34.71	6	11,702	0.05%
2023/09/20	21.2	34.71	0	0.00	34.73	21.2	11,719	0.18%
2023/09/19	0	0.00	2	34.80	34.84	-2	11,702	-0.02%
2023/09/18	33	34.64	0	0.00	34.60	33	11,710	0.28%
2023/09/15	2	34.92	0	0.00	34.94	2	11,671	0.02%
2023/09/14	0	0.00	4	35.04	35.01	-4	11,648	-0.03%
2023/09/11	2.7	35.04	2	35.50	34.97	0.7	11,879	0.01%
2023/09/08	2	35.13	5	35.09	35.16	-3	11,898	-0.03%
2023/09/07	6	34.77	0	0.00	34.80	6	11,855	0.05%
2023/09/06	5	34.77	0	0.00	34.82	5	11,859	0.04%
2023/09/04	14	35.06	0	0.00	35.05	14	11,967	0.12%
2023/09/01	4	35.40	0	0.00	35.40	4	11,874	0.03%
2023/08/25	0	0.00	2	34.83	34.78	-2	11,914	-0.02%
2023/08/24	3	34.86	0	0.00	34.83	3	11,965	0.03%
2023/08/23	0	0.00	17	34.44	34.43	-17	11,969	-0.14%
2023/08/22	12	34.09	15	34.07	34.10	-3	12,063	-0.02%
2023/08/21	19	34.27	0.3	34.29	34.25	18.8	12,053	0.16%
2023/08/18	10	34.35	0	0.00	34.35	10	12,009	0.08%
2023/08/17	32	34.46	0	0.00	34.41	32	12,035	0.27%
2023/08/16	24.1	34.82	0	0.00	34.74	24.1	11,757	0.20%
2023/08/15	16.4	35.06	0	0.00	35.04	16.4	11,648	0.14%
2023/08/11	17	35.16	0	0.00	35.11	17	11,687	0.15%
2023/08/10	8	35.39	10	35.35	35.35	-2	11,763	-0.02%
2023/08/09	7	35.44	0	0.00	35.45	7	11,829	0.06%
2023/08/08	21	35.22	0	0.00	35.30	21	11,796	0.18%
2023/08/07	19	35.26	0	0.00	35.27	19	11,765	0.16%
2023/08/04	19	34.97	12	34.98	35.02	7	11,808	0.06%
2023/08/02	9	35.68	10	35.65	35.66	-1	11,506	-0.01%
2023/08/01	0	0.00	9	35.98	36.02	-9	11,376	-0.08%
2023/07/31	0	0.00	15	35.74	35.75	-15	11,532	-0.13%
2023/07/28	7	35.60	141	35.62	35.65	-134	11,588	-1.16%	大賣/鉅額交易
2023/07/27	5	35.91	0	0.00	35.92	5	11,340	0.04%
2023/07/26	8	35.89	0	0.00	35.89	8	11,757	0.07%
2023/07/25	73.3	36.04	1	36.01	36.00	72.3	11,882	0.61%
2023/07/24	68	36.00	11	35.98	36.02	57	11,911	0.48%
2023/07/21	24	35.80	0	0.00	35.81	24	11,878	0.20%
2023/07/20	4	35.97	0	0.00	35.92	4	12,023	0.03%
2023/07/19	1	35.74	15	35.74	35.74	-14	12,009	-0.12%
2023/07/18	3	35.48	0	0.00	35.49	3	12,042	0.02%
2023/07/17	2.1	35.61	2	35.67	35.67	0.1	12,184	0.00%
2023/07/14	6	35.61	0	0.00	35.61	6	12,311	0.05%
2023/07/12	1	35.44	0	0.00	35.40	1	12,663	0.01%
2023/07/10	2	35.06	0	0.00	35.08	2	12,970	0.02%
2023/07/07	5	35.20	2	35.22	35.20	3	12,944	0.02%
2023/07/06	2	35.55	2	35.54	35.54	0	12,839	0.00%
2023/07/05	11	35.88	3	35.87	35.85	8	12,849	0.06%
2023/07/04	0	0.00	8	35.82	35.86	-8	12,967	-0.06%
2023/07/03	0	0.00	5	35.77	35.81	-5	13,130	-0.04%
2023/06/30	7	35.51	2	35.50	35.52	5	13,094	0.04%
2023/06/29	0	0.00	6	35.77	35.71	-6	13,133	-0.05%
2023/06/27	10	35.60	21	35.60	35.57	-11	13,381	-0.08%
2023/06/26	0	0.00	23	35.66	35.68	-23	13,425	-0.17%
2023/06/21	2	35.62	39	35.61	35.63	-37	13,487	-0.27%
2023/06/20	1	35.19	0	0.00	35.26	1	13,425	0.01%
2023/06/19	7	35.28	3	35.28	35.29	4	13,509	0.03%
2023/06/16	3	35.10	39	35.06	35.14	-36	13,476	-0.27%
2023/06/15	5	34.93	2	34.91	34.91	3	13,472	0.02%
2023/06/14	8	34.88	6	34.87	34.87	2	13,389	0.01%
2023/06/13	1	35.02	5	35.01	35.01	-4	13,437	-0.03%
2023/06/12	2	34.93	2	34.87	34.92	0	13,521	0.00%
2023/06/09	0	0.00	5	34.85	34.90	-5	13,576	-0.04%
2023/06/08	26	34.71	0	0.00	34.71	26	13,702	0.19%
2023/06/07	2	35.15	2	35.14	35.16	0	13,524	0.00%
2023/06/06	4	34.93	0	0.00	34.93	4	13,537	0.03%
2023/06/05	15	34.92	12	34.90	34.90	3	13,596	0.02%
2023/06/02	11	35.09	0	0.00	35.08	11	13,548	0.08%
2023/06/01	13	35.03	0	0.00	34.93	13	13,605	0.10%
2023/05/31	10	34.70	0	0.00	34.93	10	13,679	0.07%
2023/05/30	6	34.63	10	34.64	34.69	-4	13,806	-0.03%
2023/05/29	13	34.54	0	0.00	34.55	13	13,884	0.09%
2023/05/26	15	34.46	0	0.00	34.48	15	13,840	0.11%
2023/05/25	18	34.58	0	0.00	34.57	18	13,847	0.13%
2023/05/24	5	34.69	5	34.61	34.73	0	13,903	0.00%
2023/05/23	24	34.50	0	0.00	34.54	24	13,904	0.17%
2023/05/22	6.2	34.64	0	0.00	34.66	6.2	13,830	0.05%
2023/05/19	21	34.76	0	0.00	34.80	21	13,973	0.15%
2023/05/18	10	34.95	0	0.00	34.98	10	13,919	0.07%
2023/05/17	4	34.97	0	0.00	35.00	4	13,885	0.03%
2023/05/16	16	35.22	0	0.00	35.22	16	13,706	0.12%
2023/05/15	2	35.54	0	0.00	35.50	2	13,568	0.01%
2023/05/12	0	0.00	5	35.73	35.72	-5	13,620	-0.04%
2023/05/11	2	35.38	4	35.41	35.40	-2	13,669	-0.01%
2023/05/10	6	35.20	0	0.00	35.21	6	13,774	0.04%
2023/05/09	6	35.24	1	35.22	35.22	5	13,789	0.04%
2023/05/08	4	35.57	12	35.56	35.58	-8	13,561	-0.06%
2023/05/05	18	35.63	3	35.62	35.61	15	13,467	0.11%
2023/05/03	2	35.87	0	0.00	35.84	2	13,177	0.02%
2023/05/02	4	35.74	0	0.00	35.73	4	13,158	0.03%
2023/04/28	15	35.80	0	0.00	35.91	15	12,750	0.12%
2023/04/27	34	36.00	0	0.00	35.97	34	12,630	0.27%
2023/04/26	0.5	36.24	14	36.22	36.24	-13.5	12,547	-0.11%
2023/04/25	0	0.00	14	36.01	36.01	-14	12,470	-0.11%
2023/04/24	1	35.62	0	0.00	35.62	1	12,271	0.01%
2023/04/21	31	35.68	0	0.00	35.70	31	12,182	0.25%
2023/04/20	1	35.70	0	0.00	35.72	1	12,085	0.01%
2023/04/19	0.8	35.68	0	0.00	35.70	0.8	11,877	0.01%
2023/04/18	4.1	35.61	0	0.00	35.59	4.1	11,652	0.04%
2023/04/17	0.3	35.88	0	0.00	35.88	0.3	11,351	0.00%
2023/04/14	11	35.94	0	0.00	35.94	11	11,144	0.10%
2023/04/13	24.3	36.11	0	0.00	36.07	24.3	10,905	0.22%
2023/04/12	2	36.16	0	0.00	36.18	2	10,696	0.02%
2023/04/11	3	36.10	0	0.00	36.14	3	10,650	0.03%
2023/04/10	19	36.20	5	36.20	36.20	14	10,622	0.13%
2023/04/07	1	36.33	10.5	36.37	36.34	-9.5	10,461	-0.09%
2023/04/06	2.2	36.35	21	36.27	36.35	-18.8	10,313	-0.18%
2023/03/31	2	35.31	0	0.00	35.32	2	10,082	0.02%
2023/03/29	1	34.91	0	0.00	34.97	1	9,895	0.01%
2023/03/28	1	35.03	0	0.00	35.07	1	9,822	0.01%
2023/03/27	1.3	35.56	0.5	35.50	35.50	0.8	9,588	0.01%
2023/03/24	7	35.31	0	0.00	35.35	7	9,482	0.07%
2023/03/23	15	35.34	0	0.00	35.38	15	9,385	0.16%
2023/03/21	10	35.30	0	0.00	35.32	10	9,110	0.11%
2023/03/20	5.3	35.26	0.2	35.29	35.27	5.1	9,085	0.06%
2023/03/17	5.3	35.16	72	35.05	35.16	-66.7	8,944	-0.75%
2023/03/16	16.2	35.18	5.5	35.13	35.18	10.7	8,882	0.12%
2023/03/15	10	34.85	0	0.00	34.87	10	8,712	0.11%
2023/03/14	4	34.98	0	0.00	35.01	4	8,560	0.05%
2023/03/13	9	35.07	1	34.97	34.97	8	8,468	0.09%
2023/03/10	0	0.00	1	35.03	35.02	-1	8,326	-0.01%
2023/03/09	4	34.60	0	0.00	34.58	4	8,238	0.05%
2023/03/08	4	34.63	0	0.00	34.64	4	8,201	0.05%
2023/03/07	3	34.65	0	0.00	34.65	3	8,173	0.04%
2023/03/06	9	34.67	27	34.64	34.68	-18	8,102	-0.22%
2023/03/03	6	33.99	0	0.00	34.04	6	7,940	0.08%
2023/03/02	26	34.02	0	0.00	34.04	26	7,770	0.33%
2023/03/01	27	34.31	0	0.00	34.30	27	7,536	0.36%
2023/02/24	2.2	34.43	0	0.00	34.50	2.2	7,374	0.03%
2023/02/23	7.3	34.16	2	34.23	34.15	5.3	7,267	0.07%
2023/02/22	7.9	34.18	0	0.00	34.20	7.9	7,096	0.11%
2023/02/21	3	34.51	0	0.00	34.50	3	6,922	0.04%
2023/02/20	44	34.51	0	0.00	34.53	44	6,813	0.65%
2023/02/17	19.2	34.43	0	0.00	34.41	19.2	6,703	0.29%
2023/02/16	8.1	34.84	0	0.00	34.85	8.1	6,391	0.13%
2023/02/15	4	35.19	0	0.00	35.25	4	6,166	0.06%
2023/02/14	5.2	35.10	0	0.00	35.12	5.2	6,088	0.09%
2023/02/13	36	34.91	0	0.00	34.95	36	6,043	0.60%
2023/02/10	73	35.24	0	0.00	35.24	73	5,803	1.26%
2023/02/09	7	35.56	0	0.00	35.53	7	5,612	0.12%
2023/02/08	7	35.57	2	35.55	35.59	5	5,487	0.09%
2023/02/07	13	35.76	0	0.00	35.78	13	5,331	0.24%
2023/02/06	22.2	35.92	0	0.00	35.90	22.2	5,144	0.43%
2023/02/03	2	36.29	0	0.00	36.26	2	4,967	0.04%
2023/02/02	23	36.06	0	0.00	36.04	23	4,887	0.47%
2023/02/01	1	35.91	0	0.00	35.91	1	4,757	0.02%
2023/01/31	8	35.83	0	0.00	35.81	8	4,698	0.17%
2023/01/17	10	36.28	0	0.00	36.12	10	4,420	0.23%
2023/01/16	9	36.50	0	0.00	36.49	9	4,292	0.21%
2023/01/13	5	36.46	16	36.51	36.56	-11	4,152	-0.26%
2023/01/12	8	36.18	3	36.10	36.22	5	4,093	0.12%
2023/01/11	5	35.77	0	0.00	35.77	5	4,045	0.12%
2023/01/10	5	35.91	16	35.91	35.92	-11	3,968	-0.28%
2023/01/09	30	35.75	16	35.76	35.75	14	3,917	0.36%
2023/01/05	3	35.22	0	0.00	35.18	3	3,833	0.08%
2023/01/04	26	35.09	0	0.00	35.15	26	3,753	0.69%
2023/01/03	2	34.81	0	0.00	34.81	2	3,708	0.05%
2022/12/30	2	34.88	0	0.00	34.87	2	3,620	0.06%
2022/12/29	9	34.73	0	0.00	34.73	9	3,585	0.25%
2022/12/28	14	34.87	0	0.00	34.83	14	3,533	0.40%
2022/12/27	5	35.47	1	35.53	35.44	4	3,411	0.12%
2022/12/26	9	35.56	0	0.00	35.60	9	3,347	0.27%
2022/12/23	5	35.56	0	0.00	35.58	5	3,317	0.15%
2022/12/22	1	35.59	2	35.59	35.65	-1	3,277	-0.03%
2022/12/21	9	35.35	3	35.35	35.37	6	3,271	0.18%
2022/12/20	12	35.65	4	35.53	35.65	8	3,168	0.25%
2022/12/15	0	0.00	10	36.70	36.82	-10	2,931	-0.34%
2022/12/13	0	0.00	1	36.66	36.68	-1	2,805	-0.04%
2022/12/12	1	36.62	2	36.66	36.79	-1	2,757	-0.04%
2022/12/08	10	36.96	2	37.00	37.02	8	2,650	0.30%
2022/12/07	1	36.49	60	36.48	36.52	-59	2,591	-2.28%
2022/12/06	61	36.20	5	36.13	36.21	56	2,546	2.20%
2022/12/05	1	36.24	0	0.00	36.28	1	2,490	0.04%
2022/12/02	4	35.95	1	36.00	35.98	3	2,451	0.12%
2022/12/01	1	35.55	0	0.00	35.49	1	2,427	0.04%
2022/11/30	1	35.43	0	0.00	35.39	1	2,360	0.04%
2022/11/29	1	35.84	0	0.00	35.73	1	2,284	0.04%
2022/11/28	10	36.16	1	36.14	36.23	9	2,199	0.41%
2022/11/25	1	36.02	0	0.00	35.95	1	2,175	0.05%
2022/11/24	2	35.96	2	36.07	35.96	0	2,146	0.00%
2022/11/23	2	35.53	0	0.00	35.63	2	2,089	0.10%
2022/11/22	1	35.16	0	0.00	35.16	1	2,040	0.05%
2022/11/17	2	35.04	5	34.94	35.06	-3	1,955	-0.15%
2022/11/16	1	34.50	0	0.00	34.43	1	1,922	0.05%
2022/11/15	0	0.00	5	34.09	34.14	-5	1,886	-0.27%
2022/11/14	7	34.08	0	0.00	33.97	7	1,857	0.38%
2022/11/11	4	34.38	3	34.32	34.32	1	1,791	0.06%
2022/11/10	3	33.60	0	0.00	33.53	3	1,725	0.17%
2022/11/09	1	33.73	0	0.00	33.68	1	1,663	0.06%
2022/11/08	2	33.64	0	0.00	33.59	2	1,607	0.12%
2022/11/07	9	34.00	0	0.00	33.95	9	1,555	0.58%
2022/11/04	4	34.14	0	0.00	34.17	4	1,506	0.27%
2022/10/28	8	34.20	0	0.00	34.22	8	1,385	0.58%
2022/10/25	0	0.00	1	33.28	33.23	-1	1,358	-0.07%
2022/10/21	3	33.26	0	0.00	33.17	3	1,336	0.22%
2022/10/20	12	33.58	0	0.00	33.58	12	1,321	0.91%
2022/10/19	1	33.99	0	0.00	33.96	1	1,310	0.08%
2022/10/17	1	34.00	0	0.00	33.99	1	1,280	0.08%
2022/10/12	1	34.21	0	0.00	34.26	1	1,232	0.08%
2022/10/11	8	34.52	0	0.00	34.26	8	1,221	0.65%
2022/09/30	1	34.45	0	0.00	34.42	1	1,110	0.09%
2022/09/29	6	34.70	0	0.00	34.72	6	1,106	0.54%
2022/09/28	4	34.41	0	0.00	34.40	4	1,108	0.36%
2022/09/22	0	0.00	1	36.37	36.48	-1	1,037	-0.10%
2022/09/21	4	36.05	1	36.12	36.15	3	1,033	0.29%
2022/09/19	1.4	36.24	0	0.00	36.24	1.4	1,031	0.13%
2022/09/16	0	0.00	2	36.53	36.57	-2	1,027	-0.19%
2022/09/12	2	36.21	0	0.00	36.19	2	1,057	0.19%
2022/09/08	1	36.43	4	36.40	36.39	-3	1,057	-0.28%
2022/09/07	1	35.74	0	0.00	35.84	1	1,044	0.10%
2022/09/06	4	36.38	0	0.00	36.31	4	1,036	0.39%
2022/08/30	1	37.11	0	0.00	37.10	1	1,062	0.09%
2022/08/25	1	36.67	0	0.00	36.75	1	1,076	0.09%
2022/08/23	1	36.75	0	0.00	36.78	1	1,071	0.09%
2022/08/15	1	37.90	0	0.00	37.93	1	1,065	0.09%
2022/08/08	0	0.00	1	37.81	37.85	-1	1,049	-0.10%
2022/08/04	1	38.38	0	0.00	38.34	1	1,046	0.10%
2022/07/28	2	37.81	0	0.00	37.77	2	1,039	0.19%
2022/06/20	1	35.64	0	0.00	35.65	1	1,084	0.09%
2022/06/15	3	35.13	0	0.00	35.13	3	1,076	0.28%
2022/06/14	7	35.48	0	0.00	35.57	7	1,068	0.65%
2022/05/25	1	37.05	0	0.00	37.05	1	1,000	0.10%
2022/05/18	1	36.00	0	0.00	36.00	1	1,007	0.10%
2022/05/09	1	36.16	0	0.00	36.06	1	1,054	0.09%
2022/05/04	1	36.60	0	0.00	36.77	1	1,054	0.09%
2022/04/28	0	0.00	1	37.24	37.37	-1	1,041	-0.10%
2022/04/22	1	36.98	0	0.00	36.98	1	1,060	0.09%
2022/04/20	3	36.96	0	0.00	37.06	3	1,059	0.28%
2022/04/19	2	37.64	0	0.00	37.62	2	1,035	0.19%
2022/04/12	1	38.22	0	0.00	38.23	1	1,042	0.10%
2022/03/17	1	39.11	0	0.00	39.03	1	975	0.10%
2022/03/11	1	38.91	0	0.00	38.88	1	957	0.10%
2022/02/24	5	39.35	0	0.00	39.41	5	945	0.53%
2022/02/22	1	39.50	0	0.00	39.65	1	934	0.11%
2022/02/17	2	39.34	0	0.00	39.53	2	940	0.21%
2022/02/16	2	39.75	0	0.00	39.46	2	923	0.22%
2022/02/15	1	40.00	0	0.00	39.97	1	909	0.11%
2022/02/11	2	40.23	0	0.00	40.26	2	887	0.23%
2022/02/09	1	40.45	0	0.00	40.52	1	871	0.11%
2022/02/08	3	40.52	0	0.00	40.46	3	871	0.34%
2022/02/07	1	40.91	0	0.00	40.65	1	856	0.12%
2022/01/19	2	41.25	0	0.00	41.17	2	845	0.24%
2022/01/17	5	41.75	0	0.00	41.66	5	832	0.60%
2022/01/10	2	42.38	0	0.00	42.30	2	817	0.24%
2022/01/06	6	42.67	0	0.00	42.45	6	801	0.75%
2022/01/04	5	43.18	0	0.00	43.23	5	789	0.63%
2021/12/30	4	43.53	0	0.00	43.62	4	765	0.52%
2021/12/10	2	43.90	0	0.00	43.89	2	754	0.27%
2021/12/09	2	43.91	0	0.00	44.04	2	752	0.27%
2021/12/06	0	0.00	3	44.57	44.56	-3	746	-0.40%
2021/12/03	0	0.00	3	44.17	44.17	-3	743	-0.40%
2021/11/24	4	43.35	0	0.00	43.39	4	737	0.54%
2021/11/23	2	43.65	0	0.00	43.64	2	730	0.27%
2021/10/25	1	43.65	0	0.00	43.63	1	698	0.14%
2021/10/22	1	43.48	0	0.00	43.49	1	699	0.14%
2021/08/18	0	0.00	4	44.65	44.62	-4	694	-0.58%
2021/08/17	0	0.00	3	44.70	44.65	-3	693	-0.43%
2021/08/11	2	44.20	0	0.00	44.20	2	691	0.29%
2021/08/10	2	44.40	0	0.00	44.39	2	693	0.29%
2021/08/09	3	44.63	0	0.00	44.66	3	694	0.43%
2021/07/07	0	0.00	5	44.90	44.77	-5	707	-0.71%
2021/06/21	0	0.00	5	44.72	44.75	-5	706	-0.71%
2021/04/28	4	43.04	0	0.00	43.01	4	677	0.59%
2021/04/27	1	43.26	0	0.00	43.27	1	668	0.15%
2021/04/21	2	43.33	0	0.00	43.22	2	659	0.30%
2021/04/20	1	43.50	0	0.00	43.35	1	663	0.15%
2021/04/13	1	43.76	0	0.00	43.75	1	674	0.15%
2021/03/10	1	43.05	0	0.00	43.10	1	619	0.16%
2021/03/08	7	42.57	0	0.00	42.63	7	622	1.12%
2020/09/02	2	48.80	2	49.06	49.00	0	646	0.00%
2020/08/24	1	49.35	1	49.58	49.56	0	651	0.00%
2020/08/05	1	51.20	1	51.25	51.30	0	665	0.00%
2020/07/10	6	49.59	6	49.93	49.96	0	657	0.00%
2020/07/06	0	0.00	4	48.90	48.78	-4	640	-0.62%
2020/07/03	6	48.83	2	48.93	48.85	4	633	0.63%
2020/06/29	1	48.80	1	48.49	48.39	0	631	0.00%
2020/06/17	0	0.00	4	48.27	48.31	-4	600	-0.67%
2020/06/16	4	47.74	0	0.00	47.86	4	594	0.67%
2020/05/22	0	0.00	1	47.90	47.98	-1	556	-0.18%
2020/05/14	1	46.58	0	0.00	46.58	1	565	0.18%
2020/03/13	0	0.00	1	45.11	45.20	-1	441	-0.23%
2020/03/04	0	0.00	1	49.19	49.44	-1	421	-0.24%
2020/03/02	1	48.99	0	0.00	48.77	1	405	0.25%
2020/02/24	0	0.00	1	49.12	49.15	-1	364	-0.27%
2020/02/21	1	48.75	0	0.00	48.78	1	356	0.28%
2020/02/20	0	0.00	1	48.48	48.48	-1	345	-0.29%
2020/02/18	0	0.00	3	48.24	48.29	-3	329	-0.91%
2020/02/17	1	48.00	0	0.00	48.00	1	320	0.31%
2020/02/04	3	48.08	0	0.00	48.07	3	985	0.30%
2020/02/03	1	48.30	0	0.00	48.26	1	976	0.10%
2019/12/23	0	0.00	1	46.50	46.50	-1	2,202	-0.05%
2019/12/13	1	46.30	0	0.00	46.41	1	2,206	0.05%