中信優先金融債 (00773B)-犇亞-網路券商分點個股進出

台股 » 個股 » 中信優先金融債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信優先金融債

(00773B)

可現股當沖

股價
36.74
漲跌
▼0.02
漲幅
-0.05%
成交量
2,722張
產業
上櫃
62人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信優先金融債 (00773B)籌碼相關－犇亞-網路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-網路券商分點個股進出
犇亞-網路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	5	36.79	36.76	-5	3,606	-0.14%
2024/05/09	5	36.68	0	0.00	36.67	5	3,700	0.14%
2024/05/08	9	36.91	0	0.00	36.84	9	3,685	0.24%
2024/05/07	2	36.70	0	0.00	36.80	2	3,684	0.05%
2024/05/03	0	0.00	5	36.18	36.22	-5	3,607	-0.14%
2024/04/29	1	36.14	1	36.18	36.14	0	3,399	0.00%
2024/04/22	3	35.90	0	0.00	35.96	3	3,268	0.09%
2024/04/10	10	36.77	0	0.00	36.78	10	3,297	0.30%
2024/03/29	11	37.20	0	0.00	37.17	11	3,423	0.32%
2024/03/28	1	37.08	15	37.07	37.08	-14	3,434	-0.41%
2024/03/27	4	36.98	0	0.00	36.98	4	3,480	0.11%
2024/03/26	1	36.92	0	0.00	37.01	1	3,474	0.03%
2024/03/22	2	36.98	2	36.86	37.07	0	3,520	0.00%
2024/03/20	0	0.00	8	36.70	36.73	-8	3,506	-0.23%
2024/03/15	4	36.60	0	0.00	36.65	4	3,564	0.11%
2024/03/14	2	36.81	0	0.00	36.79	2	3,574	0.06%
2024/03/13	4	36.86	10	36.87	36.87	-6	3,612	-0.17%
2024/03/12	0	0.00	20	37.00	36.97	-20	3,649	-0.55%
2024/03/11	1	37.03	0	0.00	37.03	1	3,688	0.03%
2024/03/08	1	36.97	0	0.00	36.97	1	3,712	0.03%
2024/03/07	0	0.00	10	36.87	36.87	-10	3,732	-0.27%
2024/03/06	1	36.71	4	36.63	36.71	-3	3,752	-0.08%
2024/03/05	1	36.49	0	0.00	36.49	1	3,803	0.03%
2024/03/01	1	36.30	0	0.00	36.29	1	3,826	0.03%
2024/02/27	2	36.43	0	0.00	36.49	2	3,795	0.05%
2024/02/26	1	36.80	7	36.81	36.80	-6	3,806	-0.16%
2024/02/23	1	36.52	0	0.00	36.52	1	3,793	0.03%
2024/02/22	3	36.37	0	0.00	36.38	3	3,918	0.08%
2024/02/20	1	36.15	0	0.00	36.15	1	3,963	0.03%
2024/02/19	2	36.12	0	0.00	36.12	2	3,978	0.05%
2024/02/16	8	36.08	10	36.10	36.10	-2	4,018	-0.05%
2024/02/15	7	36.29	0	0.00	36.32	7	3,986	0.18%
2024/02/05	2	36.95	0	0.00	36.94	2	3,903	0.05%
2024/02/02	5	37.24	5	37.27	37.18	0	3,902	0.00%
2024/02/01	1	37.27	0	0.00	37.26	1	3,873	0.03%
2024/01/29	2	36.81	0	0.00	36.81	2	3,942	0.05%
2024/01/26	1	36.91	3	36.89	36.92	-2	3,946	-0.05%
2024/01/25	1	36.52	0	0.00	36.65	1	4,035	0.02%
2024/01/24	1	36.67	0	0.00	36.73	1	4,032	0.02%
2024/01/23	20	36.78	0	0.00	36.88	20	4,043	0.49%
2024/01/17	1	36.84	0	0.00	36.87	1	4,029	0.02%
2024/01/16	3	37.11	0	0.00	37.23	3	3,995	0.08%
2024/01/15	5	37.07	0	0.00	37.23	5	3,940	0.13%
2024/01/12	2	36.78	0	0.00	36.83	2	3,974	0.05%
2024/01/11	4	36.55	5	36.55	36.52	-1	3,993	-0.03%
2024/01/10	1	36.33	10	36.32	36.33	-9	3,979	-0.23%
2024/01/08	6	35.64	5	35.62	35.61	1	3,914	0.03%
2024/01/05	7	35.94	0	0.00	35.88	7	3,913	0.18%
2024/01/04	1	36.34	0	0.00	36.27	1	3,894	0.03%
2024/01/03	0	0.00	7	36.41	36.39	-7	3,962	-0.18%
2024/01/02	3	36.44	0	0.00	36.53	3	3,950	0.08%
2023/12/28	11	36.74	5	36.88	36.76	6	4,047	0.15%
2023/12/26	5	36.84	0	0.00	36.80	5	4,098	0.12%
2023/12/25	1	36.99	4	36.81	36.81	-3	4,096	-0.07%
2023/12/22	1	37.07	9	37.03	37.03	-8	4,085	-0.20%
2023/12/21	1	37.42	0	0.00	37.42	1	4,074	0.02%
2023/12/20	0	0.00	18	37.40	37.42	-18	4,083	-0.44%
2023/12/18	0	0.00	89	37.51	37.59	-89	4,153	-2.14%
2023/12/15	86	37.52	2	37.56	37.57	84	4,122	2.04%
2023/12/14	0	0.00	11	37.10	37.13	-11	4,079	-0.27%
2023/12/13	26	36.45	1	36.52	36.51	25	4,075	0.61%
2023/12/11	1	36.18	0	0.00	36.23	1	4,082	0.02%
2023/12/08	1	36.16	5	36.15	36.23	-4	4,054	-0.10%
2023/12/07	10	36.45	1	36.43	36.32	9	4,002	0.22%
2023/12/06	1	36.16	11	36.15	36.11	-10	4,017	-0.25%
2023/12/05	10	35.66	0	0.00	35.76	10	4,008	0.25%
2023/12/04	0	0.00	13	35.51	35.53	-13	4,000	-0.32%
2023/12/01	10	35.20	0	0.00	35.23	10	3,972	0.25%
2023/11/29	1	34.95	0	0.00	34.99	1	3,948	0.03%
2023/11/27	5	34.71	3	34.71	34.71	2	3,903	0.05%
2023/11/23	0	0.00	3	35.07	35.03	-3	3,889	-0.08%
2023/11/22	1	34.67	0	0.00	34.67	1	3,867	0.03%
2023/11/21	0	0.00	2	34.77	34.76	-2	3,858	-0.05%
2023/11/17	0	0.00	1	34.74	34.66	-1	3,743	-0.03%
2023/11/16	0	0.00	2	34.60	34.62	-2	3,743	-0.05%
2023/11/15	6	35.02	4	35.04	35.01	2	3,754	0.05%
2023/11/14	2	34.41	0	0.00	34.48	2	3,774	0.05%
2023/11/13	1	34.29	0	0.00	34.29	1	3,823	0.03%
2023/11/10	1	34.25	0	0.00	34.29	1	3,863	0.03%
2023/11/09	0	0.00	7	34.67	34.66	-7	3,877	-0.18%
2023/11/08	0	0.00	18	34.21	34.25	-18	3,890	-0.46%
2023/11/07	0	0.00	1	33.90	33.92	-1	3,904	-0.03%
2023/11/06	0	0.00	5	33.92	33.91	-5	3,875	-0.13%
2023/11/03	0	0.00	1	33.88	33.87	-1	3,863	-0.03%
2023/11/02	0	0.00	4	33.40	33.42	-4	3,883	-0.10%
2023/10/25	10	32.98	0	0.00	32.98	10	4,158	0.24%
2023/10/24	0	0.00	11	32.67	32.71	-11	4,202	-0.26%
2023/10/23	2	32.18	0	0.00	32.17	2	4,251	0.05%
2023/10/20	0	0.00	2	32.36	32.43	-2	4,241	-0.05%
2023/10/19	6	32.61	0	0.00	32.61	6	4,207	0.14%
2023/10/18	1	33.27	1	33.27	33.20	0	4,165	0.00%
2023/10/16	2	33.69	0	0.00	33.69	2	4,174	0.05%
2023/10/12	1	33.89	0	0.00	33.90	1	4,187	0.02%
2023/10/11	8	33.42	0	0.00	33.43	8	4,176	0.19%
2023/10/06	3	33.04	0	0.00	33.01	3	4,158	0.07%
2023/10/05	0	0.00	6	33.22	33.23	-6	4,181	-0.14%
2023/10/04	5	33.02	0	0.00	32.98	5	4,147	0.12%
2023/10/03	3	33.69	0	0.00	33.70	3	4,070	0.07%
2023/10/02	5	33.96	0	0.00	33.95	5	4,043	0.12%
2023/09/28	2	34.17	0	0.00	34.19	2	3,995	0.05%
2023/09/27	1	34.47	0	0.00	34.47	1	3,950	0.03%
2023/09/26	5	34.44	0	0.00	34.50	5	3,929	0.13%
2023/09/25	0	0.00	10	34.82	34.80	-10	3,911	-0.26%
2023/09/22	5	34.68	0	0.00	34.65	5	3,905	0.13%
2023/09/19	0	0.00	5	35.23	35.24	-5	3,780	-0.13%
2023/09/18	6	35.04	0	0.00	35.03	6	3,793	0.16%
2023/09/15	5	35.34	0	0.00	35.39	5	3,780	0.13%
2023/09/14	35	35.44	4	35.45	35.41	31	3,801	0.82%
2023/09/08	10	35.55	0	0.00	35.57	10	3,865	0.26%
2023/09/07	1	35.19	0	0.00	35.24	1	3,834	0.03%
2023/09/05	1	35.49	0	0.00	35.50	1	3,809	0.03%
2023/09/04	1	35.54	0	0.00	35.54	1	3,890	0.03%
2023/09/01	3	35.89	0	0.00	35.90	3	3,875	0.08%
2023/08/28	0	0.00	2	35.32	35.47	-2	3,862	-0.05%
2023/08/25	0	0.00	5	35.28	35.28	-5	3,885	-0.13%
2023/08/22	1	34.73	5	34.73	34.74	-4	3,918	-0.10%
2023/08/21	1	34.94	0	0.00	34.90	1	3,934	0.03%
2023/08/17	6	35.10	0	0.00	35.05	6	3,884	0.15%
2023/08/16	1	35.40	0	0.00	35.39	1	3,857	0.03%
2023/08/11	2	35.84	0	0.00	35.79	2	3,883	0.05%
2023/08/10	5	36.06	0	0.00	36.07	5	3,840	0.13%
2023/08/09	10	36.09	0	0.00	36.16	10	3,841	0.26%
2023/08/08	0	0.00	27	35.99	36.00	-27	3,817	-0.71%
2023/08/07	29	35.90	1	35.88	35.92	28	3,856	0.73%
2023/08/04	7	35.56	10	35.58	35.58	-3	3,894	-0.08%
2023/08/02	10	36.29	5	36.25	36.28	5	3,771	0.13%
2023/08/01	0	0.00	1	36.52	36.58	-1	3,711	-0.03%
2023/07/31	0	0.00	10	36.23	36.23	-10	3,777	-0.26%
2023/07/28	7	35.99	0	0.00	36.06	7	3,783	0.19%
2023/07/27	12	36.27	0	0.00	36.28	12	3,734	0.32%
2023/07/26	2	36.25	0	0.00	36.20	2	3,804	0.05%
2023/07/25	1	36.27	12	36.23	36.25	-11	3,808	-0.29%
2023/07/24	0	0.00	11	36.18	36.20	-11	3,813	-0.29%
2023/07/21	18	35.97	0	0.00	35.98	18	3,791	0.47%
2023/07/20	4	36.10	0	0.00	36.05	4	3,824	0.10%
2023/07/19	1	35.91	15	35.91	35.90	-14	3,798	-0.37%
2023/07/17	2	35.63	0	0.00	35.77	2	3,808	0.05%
2023/07/14	7	35.72	1	35.69	35.69	6	3,813	0.16%
2023/07/13	2	35.68	3	35.79	35.63	-1	3,844	-0.03%
2023/07/11	0	0.00	3	35.48	35.48	-3	3,846	-0.08%
2023/07/10	5	35.22	0	0.00	35.26	5	3,847	0.13%
2023/07/07	5	35.38	3	35.40	35.40	2	3,841	0.05%
2023/07/05	11	36.04	3	36.03	36.02	8	3,870	0.21%
2023/07/04	0	0.00	3	36.00	36.03	-3	3,899	-0.08%
2023/07/03	0	0.00	6	35.96	35.95	-6	3,962	-0.15%
2023/06/30	5	35.67	3	35.66	35.67	2	3,937	0.05%
2023/06/29	6	35.90	2	35.92	35.87	4	3,990	0.10%
2023/06/27	0	0.00	18	35.73	35.72	-18	4,046	-0.44%
2023/06/26	0	0.00	17	35.80	35.80	-17	4,057	-0.42%
2023/06/21	0	0.00	29	35.76	35.75	-29	4,093	-0.71%
2023/06/20	0	0.00	2	35.24	35.37	-2	4,068	-0.05%
2023/06/19	7	35.37	1	35.35	35.37	6	4,069	0.15%
2023/06/16	0	0.00	29	35.15	35.20	-29	4,070	-0.71%
2023/06/14	0	0.00	2	34.96	34.95	-2	4,161	-0.05%
2023/06/13	1	35.13	0	0.00	35.08	1	4,215	0.02%
2023/06/09	28	35.03	4	34.97	35.04	24	4,330	0.55%
2023/06/08	4	34.83	0	0.00	34.86	4	4,400	0.09%
2023/06/07	6	35.25	0	0.00	35.29	6	4,390	0.14%
2023/06/05	4	35.06	2	35.05	35.07	2	4,425	0.05%
2023/06/02	0	0.00	2	35.17	35.19	-2	4,419	-0.05%
2023/06/01	6	35.09	0	0.00	35.03	6	4,478	0.13%
2023/05/30	0	0.00	10	34.64	34.68	-10	4,607	-0.22%
2023/05/29	13	34.54	0	0.00	34.52	13	4,658	0.28%
2023/05/26	2	34.41	0	0.00	34.44	2	4,648	0.04%
2023/05/24	0	0.00	5	34.68	34.76	-5	4,659	-0.11%
2023/05/23	8	34.56	0	0.00	34.55	8	4,646	0.17%
2023/05/22	1	34.61	0	0.00	34.61	1	4,627	0.02%
2023/05/19	2	34.72	0	0.00	34.73	2	4,635	0.04%
2023/05/18	3	34.93	0	0.00	34.93	3	4,621	0.06%
2023/05/17	6	34.98	0	0.00	35.00	6	4,603	0.13%
2023/05/16	6	35.20	0	0.00	35.22	6	4,558	0.13%
2023/05/10	8	35.09	0	0.00	35.12	8	4,567	0.18%
2023/05/09	5	35.13	0	0.00	35.14	5	4,532	0.11%
2023/05/08	1	35.45	6	35.42	35.46	-5	4,519	-0.11%
2023/05/05	4	35.51	0	0.00	35.48	4	4,501	0.09%
2023/05/02	1	35.68	0	0.00	35.66	1	4,380	0.02%
2023/04/28	3	35.83	0	0.00	35.90	3	4,304	0.07%
2023/04/26	0	0.00	6	36.16	36.17	-6	4,316	-0.14%
2023/04/25	1	35.95	23	35.95	36.00	-22	4,325	-0.51%
2023/04/21	8	35.71	0	0.00	35.72	8	4,339	0.18%
2023/04/18	4	35.53	0	0.00	35.53	4	4,362	0.09%
2023/04/17	1	35.76	0	0.00	35.76	1	4,370	0.02%
2023/04/14	19	35.79	0	0.00	35.79	19	4,357	0.44%
2023/04/10	15	35.87	0	0.00	35.88	15	4,320	0.35%
2023/04/07	0	0.00	12	36.12	36.08	-12	4,273	-0.28%
2023/04/06	1	36.19	8	36.15	36.18	-7	4,235	-0.17%
2023/03/29	2	34.80	0	0.00	34.90	2	4,094	0.05%
2023/03/24	5	35.33	0	0.00	35.33	5	3,995	0.13%
2023/03/22	5	35.44	0	0.00	35.39	5	3,921	0.13%
2023/03/21	0	0.00	10	35.22	35.25	-10	3,875	-0.26%
2023/03/20	5	35.06	0	0.00	35.12	5	3,858	0.13%
2023/03/17	5	35.20	0	0.00	35.20	5	3,731	0.13%
2023/03/15	1	34.94	0	0.00	34.96	1	3,574	0.03%
2023/03/14	1	35.11	4	35.12	35.07	-3	3,513	-0.09%
2023/03/13	7	35.39	11	35.35	35.32	-4	3,442	-0.12%
2023/03/09	2	35.20	0	0.00	35.16	2	3,306	0.06%
2023/03/08	3	35.23	0	0.00	35.22	3	3,285	0.09%
2023/03/07	1	35.23	0	0.00	35.24	1	3,265	0.03%
2023/03/06	1	35.19	5	35.13	35.21	-4	3,233	-0.12%
2023/03/02	2	34.57	0	0.00	34.60	2	3,097	0.06%
2023/03/01	2	34.94	0	0.00	34.86	2	3,008	0.07%
2023/02/23	3	34.88	1	34.73	34.72	2	2,900	0.07%
2023/02/22	3	34.84	0	0.00	34.83	3	2,836	0.11%
2023/02/21	2	35.18	0	0.00	35.20	2	2,774	0.07%
2023/02/20	8	35.24	3	35.22	35.23	5	2,759	0.18%
2023/02/17	3	35.16	0	0.00	35.14	3	2,739	0.11%
2023/02/16	4	35.59	0	0.00	35.60	4	2,681	0.15%
2023/02/15	4	36.01	0	0.00	36.02	4	2,656	0.15%
2023/02/14	5	35.92	0	0.00	35.95	5	2,632	0.19%
2023/02/13	7	35.74	0	0.00	35.77	7	2,624	0.27%
2023/02/08	3	36.36	4	36.36	36.42	-1	2,486	-0.04%
2023/02/07	6	36.51	0	0.00	36.61	6	2,446	0.25%
2023/02/06	14	36.56	0	0.00	36.61	14	2,411	0.58%
2023/02/02	20	36.56	0	0.00	36.55	20	2,341	0.85%
2023/01/30	1	36.44	15	36.37	36.49	-14	2,257	-0.62%
2023/01/17	5	36.21	0	0.00	36.15	5	2,183	0.23%
2023/01/16	10	36.33	0	0.00	36.35	10	2,133	0.47%
2023/01/13	13	36.24	10	36.19	36.27	3	2,062	0.15%
2023/01/12	9	35.82	3	35.73	35.87	6	2,023	0.30%
2023/01/11	5	35.36	0	0.00	35.38	5	1,974	0.25%
2023/01/10	5	35.51	22	35.54	35.51	-17	1,918	-0.89%
2023/01/05	1	34.98	0	0.00	34.96	1	1,775	0.06%
2023/01/04	1	34.95	0	0.00	34.95	1	1,709	0.06%
2023/01/03	1	34.62	0	0.00	34.63	1	1,669	0.06%
2022/12/29	11	34.61	0	0.00	34.58	11	1,592	0.69%
2022/12/28	3	34.79	0	0.00	34.67	3	1,572	0.19%
2022/12/26	5	35.34	0	0.00	35.35	5	1,501	0.33%
2022/12/23	2	35.32	0	0.00	35.32	2	1,488	0.13%
2022/12/21	5	35.19	0	0.00	35.19	5	1,495	0.33%
2022/12/20	1	35.95	0	0.00	35.49	1	1,456	0.07%
2022/12/19	2	36.32	0	0.00	36.31	2	1,406	0.14%
2022/12/15	3	36.51	0	0.00	36.54	3	1,384	0.22%
2022/12/14	0	0.00	1	36.64	36.61	-1	1,358	-0.07%
2022/12/13	1	36.35	0	0.00	36.34	1	1,342	0.07%
2022/12/12	2	36.38	0	0.00	36.43	2	1,329	0.15%
2022/12/08	0	0.00	1	36.76	36.74	-1	1,281	-0.08%
2022/12/05	4	36.02	5	36.01	36.07	-1	1,233	-0.08%
2022/12/02	5	35.84	5	35.86	35.84	0	1,209	0.00%
2022/12/01	6	35.60	0	0.00	35.47	6	1,202	0.50%
2022/11/30	1	35.39	0	0.00	35.39	1	1,178	0.08%
2022/11/29	5	35.75	5	35.75	35.67	0	1,158	0.00%
2022/11/28	1	36.09	0	0.00	36.15	1	1,113	0.09%
2022/11/25	0	0.00	11	36.05	35.93	-11	1,098	-1.00%
2022/11/24	12	35.97	2	36.01	35.95	10	1,085	0.92%
2022/11/23	0	0.00	4	35.47	35.67	-4	1,070	-0.37%
2022/11/22	4	35.27	0	0.00	35.24	4	1,053	0.38%
2022/11/21	0	0.00	10	35.14	35.24	-10	1,042	-0.96%
2022/11/18	10	34.95	0	0.00	34.99	10	1,036	0.96%
2022/11/17	1	34.96	0	0.00	35.01	1	1,025	0.10%
2022/11/15	1	34.05	0	0.00	34.14	1	1,018	0.10%
2022/11/14	1	34.02	0	0.00	34.00	1	1,007	0.10%
2022/11/08	1	33.68	0	0.00	33.68	1	920	0.11%
2022/11/07	1	33.94	0	0.00	33.94	1	907	0.11%
2022/10/18	0	0.00	7	33.36	33.54	-7	840	-0.83%
2022/10/17	0	0.00	6	33.21	33.25	-6	834	-0.72%
2022/10/12	9	33.87	0	0.00	33.89	9	826	1.09%
2022/10/06	2	34.55	0	0.00	34.61	2	818	0.24%
2022/10/05	2	34.85	4	35.06	34.88	-2	817	-0.24%
2022/10/04	4	34.84	0	0.00	34.81	4	811	0.49%
2022/10/03	0	0.00	4	34.09	34.18	-4	798	-0.50%
2022/09/30	2	34.03	0	0.00	34.04	2	796	0.25%
2022/09/28	2	34.45	0	0.00	34.10	2	795	0.25%
2022/09/26	0	0.00	2	35.65	35.62	-2	762	-0.26%
2022/09/23	2	35.82	0	0.00	35.74	2	758	0.26%
2022/09/21	0	0.00	37	35.99	35.99	-37	748	-4.95%
2022/09/20	8	36.31	0	0.00	36.30	8	746	1.07%
2022/09/08	0	0.00	2	36.30	36.49	-2	760	-0.26%
2022/08/26	0	0.00	4	37.11	37.06	-4	747	-0.53%
2022/08/24	2	36.83	0	0.00	36.99	2	743	0.27%
2022/08/15	1	38.15	0	0.00	38.15	1	739	0.14%
2022/08/08	5	37.80	1	37.83	37.85	4	736	0.54%
2022/08/05	10	38.31	0	0.00	38.29	10	734	1.36%
2022/08/04	0	0.00	1	38.31	38.33	-1	733	-0.14%
2022/08/03	7	38.00	0	0.00	38.09	7	733	0.95%
2022/08/02	0	0.00	15	38.47	38.49	-15	731	-2.05%
2022/08/01	26	38.04	0	0.00	37.97	26	728	3.57%
2022/07/29	1	37.79	20	37.72	37.88	-19	729	-2.61%
2022/07/28	3	37.37	0	0.00	37.28	3	729	0.41%
2022/07/26	12	37.30	0	0.00	37.24	12	726	1.65%
2022/07/25	0	0.00	5	37.45	37.47	-5	724	-0.69%
2022/07/22	5	37.11	20	36.97	37.08	-15	726	-2.07%
2022/07/21	10	36.56	0	0.00	36.55	10	723	1.38%
2022/07/20	10	36.38	0	0.00	36.39	10	727	1.37%
2022/05/26	1	37.78	0	0.00	37.78	1	692	0.14%
2022/04/12	1	38.01	0	0.00	38.08	1	483	0.21%
2022/03/29	1	39.83	1	39.87	39.94	0	412	0.00%
2022/03/21	0	0.00	2	40.00	40.08	-2	363	-0.55%
2022/03/16	0	0.00	2	39.04	39.04	-2	332	-0.60%
2022/01/04	1	43.94	0	0.00	43.79	1	234	0.43%
2021/12/14	0	0.00	1	45.32	45.32	-1	230	-0.43%
2021/11/25	1	44.26	0	0.00	44.23	1	231	0.43%
2021/11/16	1	44.42	0	0.00	44.44	1	229	0.44%
2021/11/08	0	0.00	1	45.52	45.58	-1	227	-0.44%
2021/10/01	1	44.90	0	0.00	44.73	1	228	0.44%
2021/09/23	0	0.00	1	45.91	45.92	-1	233	-0.43%
2021/09/07	1	44.73	0	0.00	44.76	1	234	0.43%
2021/08/11	1	44.79	0	0.00	44.83	1	240	0.42%
2021/07/28	0	0.00	1	45.97	45.95	-1	241	-0.41%
2021/05/04	2	43.62	0	0.00	43.54	2	252	0.79%
2020/12/14	0	0.00	1	48.12	47.92	-1	234	-0.43%
2020/12/11	1	47.90	0	0.00	47.98	1	235	0.42%
2020/08/25	0	0.00	3	50.00	49.94	-3	250	-1.20%
2020/08/24	3	50.00	0	0.00	50.05	3	256	1.17%
2020/08/07	1	51.50	1	51.75	51.85	0	331	0.00%
2020/08/06	1	51.35	1	51.30	51.45	0	338	0.00%
2020/07/15	1	50.00	1	50.10	50.15	0	441	0.00%
2020/07/07	0	0.00	1	49.27	49.49	-1	470	-0.21%
2020/07/06	0	0.00	1	49.04	48.96	-1	469	-0.21%
2020/07/03	2	49.15	0	0.00	49.15	2	469	0.43%
2020/03/26	6	42.80	6	43.27	43.98	0	481	0.00%
2020/03/24	2	37.98	2	38.99	39.81	0	480	0.00%
2020/03/13	0	0.00	2	44.69	44.99	-2	463	-0.43%
2020/03/04	0	0.00	1	50.15	50.00	-1	432	-0.23%
2020/03/02	1	49.97	0	0.00	49.86	1	417	0.24%
2020/02/25	1	50.30	0	0.00	50.15	1	384	0.26%
2020/02/18	1	49.33	3	49.50	49.55	-2	337	-0.59%
2020/02/04	2	49.20	0	0.00	49.19	2	246	0.81%
2020/02/03	1	49.40	0	0.00	49.37	1	238	0.42%
2020/01/30	0	0.00	2	48.60	49.06	-2	232	-0.86%
2019/12/19	2	47.79	0	0.00	47.80	2	248	0.81%