中信美國公債20年 (00795B)-犇亞-網路券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 中信美國公債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信美國公債20年

(00795B)

可現股當沖

股價
29.22
漲跌
▲0.19
漲幅
+0.65%
成交量
10,537張
產業
上櫃
63人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信美國公債20年 (00795B)籌碼相關－犇亞-網路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-網路券商分點個股進出
犇亞-網路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	57.5	28.99	0	0.00	29.03	57.5	16,465	0.35%
2024/04/25	2	29.15	0	0.00	29.15	2	16,528	0.01%
2024/04/24	2	29.28	0	0.00	29.31	2	16,381	0.01%
2024/04/22	3	29.27	0	0.00	29.30	3	16,285	0.02%
2024/04/18	1	29.30	0	0.00	29.30	1	15,897	0.01%
2024/04/17	4	29.10	0	0.00	29.12	4	15,807	0.03%
2024/04/16	2	29.29	0	0.00	29.31	2	15,620	0.01%
2024/04/15	10	29.47	0	0.00	29.42	10	15,546	0.06%
2024/04/12	20	29.35	0	0.00	29.35	20	15,489	0.13%
2024/04/11	12.8	29.45	0	0.00	29.49	12.8	15,268	0.08%
2024/04/09	9	29.71	50	29.79	29.74	-41	14,862	-0.28%
2024/04/08	20	29.67	0	0.00	29.66	20	14,831	0.13%
2024/04/03	12	29.96	0	0.00	29.93	12	14,510	0.08%
2024/04/02	53	30.19	0	0.00	30.15	53	14,360	0.37%
2024/03/29	1	30.51	1	30.54	30.51	0	14,380	0.00%
2024/03/28	0	0.00	3	30.47	30.47	-3	14,369	-0.02%
2024/03/26	2.2	30.19	0	0.00	30.21	2.2	14,321	0.02%
2024/03/25	1	30.20	0	0.00	30.22	1	14,245	0.01%
2024/03/22	1	30.00	0	0.00	30.14	1	14,120	0.01%
2024/03/21	9	29.83	10	29.84	29.83	-1	13,995	-0.01%
2024/03/20	3	29.90	0	0.00	29.91	3	13,820	0.02%
2024/03/19	11	29.75	0	0.00	29.80	11	13,887	0.08%
2024/03/18	34	29.75	0	0.00	29.76	34	13,716	0.25%
2024/03/15	93	29.78	1	29.83	29.80	92	13,452	0.68%
2024/03/14	15.3	30.08	40	30.07	30.03	-24.7	13,211	-0.19%
2024/03/13	96	30.21	0	0.00	30.20	96	13,200	0.73%
2024/03/12	16	30.44	0	0.00	30.45	16	13,213	0.12%
2024/03/11	11	30.50	0	0.00	30.53	11	13,112	0.08%
2024/03/08	1	30.52	0	0.00	30.53	1	13,047	0.01%
2024/03/07	1	30.50	0	0.00	30.48	1	13,012	0.01%
2024/03/06	1	30.32	196	30.24	30.31	-195	12,826	-1.52%	大賣/鉅額交易
2024/03/05	1	29.98	30	29.96	30.01	-29	12,739	-0.23%
2024/03/04	1	30.00	447	30.04	30.01	-446	12,630	-3.53%	大賣/鉅額交易
2024/03/01	3	29.85	229	29.90	29.89	-226	12,451	-1.81%	大賣/鉅額交易
2024/02/29	0	0.00	5	29.81	29.75	-5	12,271	-0.04%
2024/02/27	8	29.79	2	29.80	29.80	6	12,174	0.05%
2024/02/26	38	30.29	3	30.29	30.31	35	11,943	0.29%
2024/02/23	345	29.78	0	0.00	29.77	345	11,736	2.94%	大買/鉅額交易
2024/02/22	5	29.70	0	0.00	29.70	5	11,570	0.04%
2024/02/21	12	29.74	0	0.00	29.78	12	11,210	0.11%
2024/02/20	32	29.69	0	0.00	29.74	32	11,014	0.29%
2024/02/19	40	29.75	0	0.00	29.78	40	10,793	0.37%
2024/02/16	423	29.79	0	0.00	29.77	423	10,676	3.96%	大買/鉅額交易
2024/02/15	14.1	29.91	0	0.00	29.99	14.1	10,113	0.14%
2024/02/05	1	30.58	30	30.64	30.60	-29	9,740	-0.30%
2024/01/31	6	30.54	1	30.57	30.57	5	9,641	0.05%
2024/01/29	51	29.87	0	0.00	29.85	51	9,669	0.53%
2024/01/26	2	29.92	0	0.00	29.98	2	9,623	0.02%
2024/01/25	72	29.69	50	29.73	29.81	22	9,730	0.23%
2024/01/24	9	29.94	0	0.00	29.98	9	9,620	0.09%
2024/01/23	30	30.12	0	0.00	30.18	30	9,607	0.31%
2024/01/22	6	30.09	0	0.00	30.12	6	9,589	0.06%
2024/01/19	19	29.90	0	0.00	29.89	19	9,564	0.20%
2024/01/17	10	30.41	0	0.00	30.43	10	9,481	0.11%
2024/01/16	1	30.66	0	0.00	30.66	1	9,445	0.01%
2024/01/15	1	30.68	3	30.55	30.74	-2	9,468	-0.02%
2024/01/12	26	30.61	0	0.00	30.57	26	9,565	0.27%
2024/01/11	20	30.47	0	0.00	30.46	20	9,693	0.21%
2024/01/09	13	30.38	0	0.00	30.51	13	9,767	0.13%
2024/01/08	1	30.24	0	0.00	30.22	1	9,689	0.01%
2024/01/05	20	30.66	74	30.65	30.58	-54	9,658	-0.56%
2024/01/04	1	31.05	0.3	31.01	30.92	0.7	9,537	0.01%
2024/01/02	30	30.81	19	31.01	30.84	11	9,439	0.12%
2023/12/28	10	31.19	0	0.00	31.24	10	9,500	0.11%
2023/12/27	69	31.11	0	0.00	31.12	69	9,410	0.73%
2023/12/25	8	31.17	127	31.21	31.13	-119	9,229	-1.29%	大賣/鉅額交易
2023/12/22	29	31.28	100	31.29	31.29	-71	9,185	-0.77%
2023/12/21	1	31.58	10	31.62	31.61	-9	9,198	-0.10%
2023/12/20	21	31.46	0	0.00	31.50	21	9,145	0.23%
2023/12/19	39	31.40	0	0.00	31.40	39	9,351	0.42%
2023/12/18	174	31.48	1	31.54	31.56	173	9,333	1.85%	大買/鉅額交易
2023/12/15	71	31.14	9	31.19	31.20	62	9,210	0.67%
2023/12/14	3	30.76	7	30.77	30.80	-4	9,095	-0.04%
2023/12/13	1	30.24	0	0.00	30.25	1	8,994	0.01%
2023/12/11	2	30.07	0	0.00	30.19	2	9,014	0.02%
2023/12/07	33	30.53	11	30.57	30.39	22	8,816	0.25%
2023/12/06	1	30.14	0	0.00	30.10	1	8,738	0.01%
2023/12/05	1	29.68	0	0.00	29.68	1	8,673	0.01%
2023/12/04	17	29.42	5	29.39	29.44	12	8,659	0.14%
2023/12/01	4	29.06	0	0.00	29.12	4	8,632	0.05%
2023/11/30	7	29.21	0	0.00	29.17	7	8,569	0.08%
2023/11/29	26	29.02	0	0.00	29.00	26	8,605	0.30%
2023/11/27	1	28.61	0	0.00	28.60	1	8,553	0.01%
2023/11/24	1	28.87	0	0.00	28.81	1	8,534	0.01%
2023/11/22	52	28.79	0	0.00	28.77	52	8,276	0.63%
2023/11/20	6	28.72	0	0.00	28.68	6	8,129	0.07%
2023/11/16	8	28.76	0	0.00	28.77	8	8,143	0.10%
2023/11/15	9	29.40	1	29.42	29.38	8	8,197	0.10%
2023/11/13	3	28.82	0	0.00	28.81	3	8,392	0.04%
2023/11/10	4	28.84	0	0.00	28.94	4	8,520	0.05%
2023/11/09	0	0.00	6	29.45	29.46	-6	8,637	-0.07%
2023/11/08	0	28.90	0	0.00	28.93	0	8,686	0.00%
2023/11/07	0.2	28.57	0	0.00	28.57	0.2	8,886	0.00%
2023/11/06	2	28.71	5	28.68	28.66	-3	8,865	-0.03%
2023/11/03	0	0.00	28	28.68	28.66	-28	8,919	-0.31%
2023/11/02	0	0.00	17	28.20	28.22	-17	9,038	-0.19%
2023/11/01	4	27.55	0	0.00	27.56	4	9,114	0.04%
2023/10/31	8	27.72	0	0.00	27.73	8	9,521	0.08%
2023/10/30	11	27.68	0	0.00	27.66	11	9,638	0.11%
2023/10/27	4	27.85	20	27.84	27.83	-16	9,633	-0.17%
2023/10/26	28	27.38	0	0.00	27.38	28	9,603	0.29%
2023/10/25	0	0.00	30	28.02	27.95	-30	9,718	-0.31%
2023/10/24	0.3	27.75	0	0.00	27.76	0.3	9,715	0.00%
2023/10/23	19	27.15	0	0.00	27.16	19	9,748	0.19%
2023/10/20	21	27.37	0	0.00	27.38	21	9,746	0.22%
2023/10/19	82.3	27.60	0	0.00	27.56	82.3	9,610	0.86%
2023/10/18	14.5	28.02	4	27.99	27.98	10.5	9,453	0.11%
2023/10/17	10.2	28.21	0	0.00	28.13	10.2	9,458	0.11%
2023/10/16	4	28.54	0	0.00	28.61	4	9,322	0.04%
2023/10/13	4.2	28.34	0	0.00	28.45	4.2	9,286	0.05%
2023/10/12	0	0.00	1	28.90	28.89	-1	9,260	-0.01%
2023/10/11	8	28.43	1	28.49	28.39	7	9,246	0.08%
2023/10/06	5	28.09	0	0.00	28.08	5	9,215	0.05%
2023/10/05	4	28.30	0	0.00	28.29	4	9,224	0.04%
2023/10/04	35	27.91	0	0.00	27.89	35	9,189	0.38%
2023/10/03	25	28.62	0	0.00	28.62	25	9,047	0.28%
2023/10/02	7	28.77	0	0.00	28.80	7	9,078	0.08%
2023/09/28	10	28.89	2	28.91	28.92	8	9,123	0.09%
2023/09/27	7	29.15	0	0.00	29.15	7	9,012	0.08%
2023/09/26	20	29.08	0	0.00	29.13	20	8,989	0.22%
2023/09/25	7.2	29.61	0	0.00	29.58	7.2	8,915	0.08%
2023/09/22	20.2	29.49	25	29.50	29.51	-4.8	8,997	-0.05%
2023/09/21	51.1	30.02	25	30.03	30.05	26.1	8,753	0.30%
2023/09/20	0.2	30.14	0	0.00	30.16	0.2	8,732	0.00%
2023/09/18	12.2	30.09	0	0.00	30.10	12.2	8,774	0.14%
2023/09/15	1	30.30	0	0.00	30.38	1	8,602	0.01%
2023/09/12	1	30.38	8	30.37	30.41	-7	8,568	-0.08%
2023/09/11	20.1	30.42	0	0.00	30.40	20.1	8,576	0.23%
2023/09/08	0	0.00	10	30.66	30.66	-10	8,538	-0.12%
2023/09/06	8.7	30.29	0	0.00	30.34	8.7	8,575	0.10%
2023/09/05	1.7	30.55	0	0.00	30.54	1.7	8,542	0.02%
2023/09/04	6	30.61	0	0.00	30.60	6	8,673	0.07%
2023/09/01	1.5	30.99	1	30.98	31.00	0.5	8,621	0.01%
2023/08/31	0	0.00	5	30.92	31.00	-5	8,748	-0.06%
2023/08/30	0	0.00	26	30.86	30.88	-26	8,790	-0.30%
2023/08/29	2	30.71	0	0.00	30.69	2	8,752	0.02%
2023/08/28	9	30.46	0	0.00	30.60	9	8,916	0.10%
2023/08/25	1.1	30.48	0	0.00	30.41	1.1	8,961	0.01%
2023/08/23	0	0.00	11	30.17	30.16	-11	9,170	-0.12%
2023/08/22	33	29.83	0	0.00	29.84	33	9,299	0.35%
2023/08/21	20.1	30.09	0	0.00	30.05	20.1	9,322	0.22%
2023/08/18	4	30.17	0.1	30.25	30.23	3.9	9,304	0.04%
2023/08/17	41.6	30.23	0	0.00	30.18	41.6	9,426	0.44%
2023/08/16	27.1	30.55	1	30.53	30.54	26.1	9,348	0.28%
2023/08/15	14.4	30.97	1.9	30.94	30.92	12.5	9,290	0.13%
2023/08/14	8.7	31.01	0	0.00	31.00	8.7	9,132	0.09%
2023/08/11	4.6	31.06	0	0.00	31.04	4.6	9,020	0.05%
2023/08/10	3.1	31.34	0	0.00	31.33	3.1	8,864	0.03%
2023/08/09	12	31.40	4	31.46	31.43	8	8,839	0.09%
2023/08/08	16	31.16	0	0.00	31.17	16	8,795	0.18%
2023/08/07	1.1	31.15	0	0.00	31.17	1.1	8,688	0.01%
2023/08/04	54	30.83	0	0.00	30.87	54	8,527	0.63%
2023/08/02	26	31.61	0	0.00	31.62	26	8,235	0.32%
2023/07/31	8	31.71	0	0.00	31.70	8	8,094	0.10%
2023/07/28	27	31.69	0	0.00	31.71	27	8,065	0.33%
2023/07/27	8	32.05	0	0.00	32.06	8	7,822	0.10%
2023/07/26	3	32.10	0	0.00	32.09	3	7,843	0.04%
2023/07/25	9	32.25	0	0.00	32.22	9	7,836	0.11%
2023/07/24	1	32.30	0	0.00	32.30	1	7,746	0.01%
2023/07/19	0	0.00	6	32.08	32.13	-6	7,729	-0.08%
2023/07/10	6	31.42	0	0.00	31.44	6	7,531	0.08%
2023/07/07	4	31.68	0	0.00	31.68	4	7,404	0.05%
2023/07/06	5	31.98	0	0.00	32.00	5	7,317	0.07%
2023/07/03	0	0.00	12	32.31	32.32	-12	7,191	-0.17%
2023/06/30	3.5	32.06	0	0.00	32.09	3.5	7,106	0.05%
2023/06/26	0	0.00	1	32.45	32.42	-1	6,734	-0.01%
2023/06/21	0	0.00	3	32.27	32.26	-3	6,641	-0.05%
2023/06/19	1	31.95	0	0.00	31.95	1	6,503	0.02%
2023/06/14	2	31.59	0	0.00	31.56	2	6,267	0.03%
2023/06/13	1	31.81	0	0.00	31.81	1	6,186	0.02%
2023/06/08	21	31.43	0	0.00	31.45	21	5,975	0.35%
2023/06/05	6	31.61	0	0.00	31.60	6	5,461	0.11%
2023/06/01	2	31.81	0	0.00	31.81	2	5,279	0.04%
2023/05/30	1	31.38	0	0.00	31.39	1	5,062	0.02%
2023/05/29	1	31.20	0	0.00	31.21	1	4,968	0.02%
2023/05/26	4	31.11	0	0.00	31.14	4	4,766	0.08%
2023/05/25	4	31.23	0	0.00	31.23	4	4,574	0.09%
2023/05/24	4	31.46	0	0.00	31.47	4	4,488	0.09%
2023/05/23	5	31.29	0	0.00	31.27	5	4,359	0.11%
2023/05/22	8	31.50	0	0.00	31.51	8	4,193	0.19%
2023/05/19	7	31.69	0	0.00	31.70	7	3,991	0.18%
2023/05/18	1	32.03	0	0.00	32.01	1	3,842	0.03%
2023/05/17	3	32.10	0	0.00	32.10	3	3,735	0.08%
2023/05/16	1	32.44	0	0.00	32.44	1	3,629	0.03%
2023/05/15	2	32.70	0	0.00	32.65	2	3,449	0.06%
2023/05/10	1	32.34	0	0.00	32.34	1	3,201	0.03%
2023/05/09	4	32.42	0	0.00	32.45	4	3,113	0.13%
2023/05/03	1	33.02	0	0.00	32.94	1	2,736	0.04%
2023/05/02	3	32.56	0	0.00	32.52	3	2,686	0.11%
2023/04/27	1	32.95	0	0.00	32.92	1	2,501	0.04%
2023/04/26	2	33.18	0	0.00	33.24	2	2,457	0.08%
2023/04/24	1	32.47	0	0.00	32.48	1	2,351	0.04%
2023/04/18	3	32.19	0	0.00	32.20	3	2,152	0.14%
2023/04/17	4	32.54	0	0.00	32.54	4	2,102	0.19%
2023/04/14	2	32.77	0	0.00	32.76	2	2,080	0.10%
2023/04/13	1	33.01	0	0.00	33.03	1	2,044	0.05%
2023/03/30	1	32.17	0	0.00	32.14	1	1,982	0.05%
2023/03/28	2	32.11	0	0.00	32.20	2	1,988	0.10%
2023/03/24	6	32.59	1	32.54	32.61	5	1,948	0.26%
2023/03/23	1	32.50	0	0.00	32.54	1	1,939	0.05%
2023/03/22	3	32.45	0	0.00	32.43	3	1,919	0.16%
2023/03/21	2	32.89	0	0.00	32.92	2	1,873	0.11%
2023/03/14	1	32.63	6	32.69	32.66	-5	1,765	-0.28%
2023/03/08	1	31.53	0	0.00	31.55	1	1,693	0.06%
2023/03/07	1	31.41	0	0.00	31.46	1	1,683	0.06%
2023/03/03	2	30.94	0	0.00	30.97	2	1,645	0.12%
2023/03/02	1	31.06	0	0.00	31.06	1	1,575	0.06%
2023/03/01	12	31.27	0	0.00	31.28	12	1,539	0.78%
2023/02/24	1	31.47	0	0.00	31.47	1	1,508	0.07%
2023/02/22	1	31.08	0	0.00	31.05	1	1,458	0.07%
2023/02/17	4	31.08	0	0.00	31.07	4	1,313	0.30%
2023/02/16	1	31.58	0	0.00	31.61	1	1,269	0.08%
2023/02/13	2	31.93	0	0.00	31.90	2	1,212	0.17%
2023/02/07	1	32.45	0	0.00	32.46	1	1,151	0.09%
2023/01/10	0	0.00	10	32.58	32.62	-10	975	-1.02%
2023/01/09	5	32.54	0	0.00	32.51	5	961	0.52%
2023/01/06	5	32.16	0	0.00	32.20	5	940	0.53%
2022/12/29	2	31.34	0	0.00	31.34	2	874	0.23%
2022/12/16	4	33.60	0	0.00	33.61	4	757	0.53%
2022/11/08	0	0.00	15	30.73	30.73	-15	688	-2.18%
2022/10/28	15	31.99	0	0.00	32.03	15	679	2.21%
2022/08/12	1	35.10	0	0.00	35.17	1	670	0.15%
2022/08/08	1	35.81	0	0.00	35.88	1	668	0.15%
2022/07/15	0	0.00	2	35.29	35.33	-2	684	-0.29%
2022/07/08	2	34.60	0	0.00	34.69	2	693	0.29%
2022/06/30	0	0.00	5	34.36	34.40	-5	693	-0.72%
2022/05/06	0	0.00	1	34.95	35.09	-1	605	-0.17%
2022/04/22	1	35.70	0	0.00	35.80	1	540	0.18%
2022/04/18	4	35.82	0	0.00	35.80	4	506	0.79%
2022/04/13	2	36.26	0	0.00	36.26	2	488	0.41%
2022/04/12	1	36.34	0	0.00	36.36	1	480	0.21%
2022/04/06	2	37.41	0	0.00	37.41	2	453	0.44%
2022/03/29	0	0.00	1	37.98	37.79	-1	427	-0.23%
2022/03/28	2	37.42	0	0.00	37.42	2	420	0.48%
2022/03/24	0	0.00	1	38.00	38.01	-1	405	-0.25%
2022/03/22	1	37.76	0	0.00	37.68	1	388	0.26%
2022/02/25	1	38.86	1	39.00	38.93	0	268	0.00%
2022/02/11	0	0.00	1	39.00	39.01	-1	263	-0.38%
2022/01/11	1	40.32	0	0.00	40.33	1	240	0.42%
2021/10/06	0	0.00	5	40.74	40.49	-5	226	-2.21%
2021/09/10	5	42.11	0	0.00	41.95	5	248	2.01%
2021/09/07	5	41.50	0	0.00	41.49	5	249	2.00%
2021/08/11	0	0.00	1	41.52	41.45	-1	251	-0.40%
2021/07/20	0	0.00	1	43.12	43.20	-1	262	-0.38%
2021/07/12	0	0.00	1	41.99	42.00	-1	264	-0.38%
2021/06/29	0	0.00	1	40.90	40.84	-1	273	-0.37%
2021/06/04	0	0.00	2	38.96	39.01	-2	268	-0.74%
2021/04/13	1	40.05	0	0.00	40.05	1	278	0.36%
2021/04/12	5	40.28	0	0.00	40.30	5	278	1.80%
2021/03/17	15	39.61	0	0.00	39.64	15	255	5.86%
2021/03/16	5	39.71	0	0.00	39.65	5	254	1.97%
2020/12/22	0	0.00	1	45.47	45.47	-1	241	-0.41%
2020/12/18	1	45.40	0	0.00	45.54	1	241	0.41%
2020/12/03	1	45.72	0	0.00	45.72	1	239	0.42%
2020/11/13	0	0.00	1	46.36	46.32	-1	239	-0.42%
2020/11/11	1	45.69	0	0.00	45.54	1	237	0.42%
2020/11/05	0	0.00	1	47.56	47.58	-1	236	-0.42%
2020/11/04	1	46.65	1	46.91	46.91	0	236	0.00%
2020/10/29	1	47.06	0	0.00	47.00	1	235	0.42%
2020/10/13	0	0.00	1	47.26	47.31	-1	230	-0.43%
2020/10/08	1	47.17	0	0.00	47.17	1	230	0.43%
2020/08/13	0	0.00	2	50.28	50.20	-2	241	-0.83%
2020/08/12	0	0.00	1	50.25	50.35	-1	241	-0.41%
2020/08/11	1	51.05	2	51.00	51.05	-1	240	-0.42%
2020/08/10	0	0.00	1	51.35	51.25	-1	239	-0.42%
2020/07/24	0	0.00	1	51.25	51.30	-1	245	-0.41%
2020/07/10	0	0.00	1	50.40	50.60	-1	249	-0.40%
2020/07/09	1	49.77	0	0.00	49.74	1	249	0.40%
2020/05/18	1	51.10	0	0.00	51.20	1	299	0.33%
2020/04/24	0	0.00	1	52.70	52.50	-1	333	-0.30%
2020/04/23	1	52.35	0	0.00	52.50	1	342	0.29%
2020/04/07	0	0.00	0.1	51.30	51.25	-0.1	377	-0.03%
2020/03/30	0	0.00	1	51.85	51.80	-1	378	-0.26%
2020/03/26	1	50.60	0	0.00	50.60	1	381	0.26%
2020/03/25	2	49.95	2	50.50	50.75	0	384	0.00%
2020/03/06	0	0.00	2	48.98	50.05	-2	376	-0.53%
2020/03/02	0	0.00	3	47.99	47.86	-3	363	-0.83%
2020/02/27	0	0.00	1	46.73	47.03	-1	360	-0.28%
2020/02/24	0	0.00	4	46.46	46.45	-4	353	-1.13%
2020/02/21	2	46.14	0	0.00	46.21	2	351	0.57%
2020/02/14	2	44.60	0	0.00	44.59	2	520	0.38%
2020/02/07	3	44.45	1	44.44	44.44	2	523	0.38%
2020/02/06	1	43.99	0	0.00	43.95	1	521	0.19%
2020/02/04	0	0.00	10	45.25	45.25	-10	519	-1.93%
2020/01/31	1	44.73	1	44.94	44.95	0	515	0.00%
2020/01/08	0	0.00	1	43.19	43.03	-1	648	-0.15%
2020/01/07	1	42.88	0	0.00	42.85	1	644	0.16%
2020/01/03	0	0.00	2	42.72	42.87	-2	644	-0.31%
2020/01/02	1	42.13	0	0.00	42.09	1	644	0.16%
2019/12/31	3	42.36	0	0.00	42.33	3	643	0.47%
2019/12/27	1	42.59	1	42.59	42.59	0	641	0.00%
2019/12/25	1	42.56	0	0.00	42.56	1	643	0.16%
2019/12/19	2	42.57	0	0.00	42.54	2	639	0.32%
2019/12/17	1	42.88	0	0.00	42.90	1	639	0.16%
2019/12/16	2	43.05	0	0.00	43.05	2	639	0.31%
2019/12/04	0	0.00	2	44.15	44.17	-2	1,174	-0.17%

中信美國公債20年相關文章

中信美國公債20年相關影音