國泰費城半導體 (00830)-犇亞-網路券商分點個股進出

台股 » 個股 » 國泰費城半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰費城半導體

(00830)

可現股當沖

股價
45.50
漲跌
▲0.80
漲幅
+1.79%
成交量
7,560張
產業
上市
261人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰費城半導體 (00830)籌碼相關－犇亞-網路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-網路券商分點個股進出
犇亞-網路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	7	45.41	0	0.00	45.50	7	8,970	0.08%
2024/11/21	2	44.59	0	0.00	44.70	2	8,933	0.02%
2024/11/20	3	45.18	7	45.09	45.16	-4	8,866	-0.05%
2024/11/19	3.5	45.04	2	45.05	45.04	1.5	8,811	0.02%
2024/11/18	8.2	44.79	0	0.00	45.22	8.2	8,737	0.09%
2024/11/15	30.4	45.61	0	0.00	45.57	30.4	8,564	0.35%
2024/11/14	4.6	46.08	14	46.03	46.10	-9.4	8,571	-0.11%
2024/11/13	10	46.71	0	0.00	46.73	10	8,509	0.12%
2024/11/12	17	47.03	0	0.00	46.99	17	8,405	0.20%
2024/11/11	2	47.83	9	48.10	48.23	-7	8,300	-0.08%
2024/11/08	8	48.15	6	48.19	48.00	2	8,307	0.02%
2024/11/07	1	47.54	3	47.52	47.54	-2	8,201	-0.02%
2024/11/06	2	46.59	5	46.32	46.50	-3	8,140	-0.04%
2024/11/05	2	44.87	0.1	45.17	44.89	2	8,155	0.02%
2024/11/04	1	44.98	3	45.16	45.22	-2	8,476	-0.02%
2024/11/01	15.3	45.00	0	0.00	45.16	15.3	8,994	0.17%
2024/10/30	6	47.41	0	0.00	47.35	6	9,103	0.07%
2024/10/29	3.4	46.97	0	0.00	46.88	3.4	9,162	0.04%
2024/10/28	0.5	47.32	35	47.28	47.36	-34.5	9,249	-0.37%
2024/10/25	0.3	46.75	0	0.00	46.65	0.3	9,307	0.00%
2024/10/24	6	46.65	10	46.62	46.59	-4	9,420	-0.04%
2024/10/23	0.4	46.84	1	46.84	46.84	-0.6	9,747	-0.01%
2024/10/22	2.4	46.66	4	46.66	46.62	-1.6	9,925	-0.02%
2024/10/21	11.8	46.77	0	0.00	46.63	11.8	10,103	0.12%
2024/10/18	2.1	46.93	7	46.95	46.94	-4.9	10,189	-0.05%
2024/10/17	10.5	46.77	0	0.00	46.77	10.5	10,445	0.10%
2024/10/16	32.5	47.00	5	46.97	47.12	27.5	10,382	0.26%
2024/10/15	0	0.00	4.3	49.15	49.21	-4.3	10,262	-0.04%
2024/10/14	1	48.05	0.3	48.04	48.09	0.7	10,252	0.01%
2024/10/11	11	47.99	1.3	47.98	47.91	9.7	10,403	0.09%
2024/10/09	0	0.00	12	47.64	47.60	-12	10,403	-0.12%
2024/10/08	1	46.89	1	47.02	47.02	0	10,286	0.00%
2024/10/07	0	0.00	3.3	46.96	47.00	-3.3	10,401	-0.03%
2024/10/04	3.3	46.17	0	0.00	46.20	3.3	10,487	0.03%
2024/10/01	1	46.35	2	46.44	46.44	-1	10,618	-0.01%
2024/09/30	5	46.32	0	0.00	46.19	5	10,760	0.05%
2024/09/27	0	0.00	33	47.41	47.27	-33	10,938	-0.30%
2024/09/26	0	0.00	4.3	47.10	46.74	-4.3	10,949	-0.04%
2024/09/25	0	0.00	4	45.66	45.64	-4	10,964	-0.04%
2024/09/24	3.5	45.31	1.2	45.28	45.34	2.3	10,868	0.02%
2024/09/23	0.5	45.45	1	45.41	45.52	-0.5	10,954	0.00%
2024/09/20	1	45.28	0.3	45.25	45.30	0.7	11,134	0.01%
2024/09/19	0	0.00	3	44.18	44.55	-3	11,350	-0.03%
2024/09/18	5.3	44.10	0	0.00	44.07	5.3	11,590	0.05%
2024/09/16	0	0.00	3	44.63	44.51	-3	11,843	-0.03%
2024/09/13	3.5	44.31	0.2	44.36	44.28	3.3	11,873	0.03%
2024/09/12	0.2	44.29	16	44.08	44.45	-15.8	11,908	-0.13%
2024/09/10	1.5	41.88	0	0.00	41.67	1.5	11,791	0.01%
2024/09/09	46	41.19	0	0.00	41.39	46	11,870	0.39%
2024/09/06	88	42.34	2	42.48	42.44	86	11,978	0.72%
2024/09/05	33	43.14	8	43.26	43.06	25	11,954	0.21%
2024/09/04	26.7	42.98	0.5	43.15	42.92	26.2	12,000	0.22%
2024/09/03	1	46.39	1	46.40	46.31	0	11,720	0.00%
2024/09/02	1	46.33	5	46.34	46.35	-4	11,844	-0.03%
2024/08/30	4.5	45.34	27	45.41	45.59	-22.5	11,851	-0.19%
2024/08/29	15	44.47	0	0.00	44.64	15	11,857	0.13%
2024/08/28	0	0.00	2	46.06	46.36	-2	11,870	-0.02%
2024/08/27	2	45.68	0	0.00	45.90	2	11,818	0.02%
2024/08/26	0	0.00	5	46.86	46.71	-5	11,924	-0.04%
2024/08/23	5.4	46.03	1	46.07	46.33	4.4	11,980	0.04%
2024/08/22	1	47.20	7	47.22	47.19	-6	12,010	-0.05%
2024/08/21	8	46.62	0	0.00	46.69	8	11,990	0.07%
2024/08/20	0	0.00	116	47.53	47.30	-116	12,147	-0.95%	大賣/鉅額交易
2024/08/19	6	46.87	4	46.80	46.76	2	12,255	0.02%
2024/08/16	34	47.01	0	0.00	47.12	34	12,274	0.28%
2024/08/14	0	0.00	78	45.07	45.08	-78	12,198	-0.64%
2024/08/13	0.3	43.40	0	0.00	43.50	0.3	12,221	0.00%
2024/08/12	16	43.15	1	43.01	43.14	15	12,279	0.12%
2024/08/09	64.8	43.32	4	43.24	42.83	60.8	12,323	0.49%
2024/08/08	9	40.96	0	0.00	40.90	9	12,218	0.07%
2024/08/07	3	42.84	0	0.00	42.98	3	12,042	0.02%
2024/08/06	1	43.00	2	42.80	42.86	-1	11,830	-0.01%
2024/08/05	31.1	41.83	3	41.74	40.60	28.1	11,513	0.24%
2024/08/02	78	44.85	1	45.10	45.45	77	10,964	0.70%
2024/08/01	4.1	48.66	0	0.00	48.90	4.1	10,718	0.04%
2024/07/31	22	46.59	0	0.00	46.80	22	10,641	0.21%
2024/07/30	22.3	46.95	0	0.00	47.15	22.3	10,529	0.21%
2024/07/29	0	0.00	3	47.67	47.82	-3	10,628	-0.03%
2024/07/26	18	46.82	3	46.50	47.29	15	10,667	0.14%
2024/07/23	2	50.10	2	50.13	50.20	0	10,419	0.00%
2024/07/22	15	48.97	1	49.03	49.00	14	10,333	0.14%
2024/07/19	0	0.00	6	50.36	50.25	-6	10,257	-0.06%
2024/07/18	32.1	50.12	0	0.00	50.25	32.1	10,211	0.31%
2024/07/17	5	52.90	6	52.79	52.90	-1	9,960	-0.01%
2024/07/16	1	53.10	9	53.10	53.10	-8	10,025	-0.08%
2024/07/15	0.6	52.95	4	52.89	53.05	-3.4	10,257	-0.03%
2024/07/12	12	52.07	0.2	52.15	52.00	11.8	10,313	0.11%
2024/07/11	3	54.00	3	53.88	54.00	0	10,216	0.00%
2024/07/10	1	52.95	0	0.00	52.95	1	10,220	0.01%
2024/07/09	0	0.00	18	52.84	53.05	-18	10,330	-0.17%
2024/07/08	6	51.60	1	51.60	51.40	5	10,406	0.05%
2024/07/05	1	51.40	0	0.00	51.65	1	10,368	0.01%
2024/07/04	6	51.58	0	0.00	51.65	6	10,317	0.06%
2024/07/03	1	50.95	5	50.69	50.95	-4	10,287	-0.04%
2024/07/02	5	49.79	14	49.90	49.93	-9	10,156	-0.09%
2024/07/01	3	50.03	16	50.04	50.10	-13	10,098	-0.13%
2024/06/28	10	49.82	5	49.81	49.75	5	10,137	0.05%
2024/06/27	8	49.46	20	49.44	49.60	-12	10,241	-0.12%
2024/06/26	2	50.08	9	50.19	50.15	-7	10,104	-0.07%
2024/06/25	15.3	48.94	0	0.00	49.36	15.3	9,906	0.15%
2024/06/24	13	50.27	0	0.00	50.20	13	9,586	0.14%
2024/06/21	23.2	51.13	0	0.00	51.10	23.2	9,309	0.25%
2024/06/20	20	52.90	1	53.05	53.10	19	9,119	0.21%
2024/06/19	0.1	52.80	1	52.70	52.75	-0.9	9,147	-0.01%
2024/06/18	0	0.00	2	51.83	51.95	-2	9,303	-0.02%
2024/06/17	1.1	51.15	1	51.05	51.10	0.1	9,383	0.00%
2024/06/14	5.1	51.24	0	0.00	51.40	5.1	9,435	0.05%
2024/06/13	1	51.15	2.1	50.91	51.15	-1.1	9,403	-0.01%
2024/06/12	3	49.03	1	49.00	49.12	2	9,361	0.02%
2024/06/11	4.8	48.91	2	48.84	48.85	2.8	9,397	0.03%
2024/06/07	2.4	48.23	0	0.00	48.26	2.4	9,400	0.03%
2024/06/06	0.3	48.60	9	48.57	48.60	-8.7	9,550	-0.09%
2024/06/05	3	46.71	10	46.67	46.76	-7	9,644	-0.07%
2024/06/03	13	46.91	0	0.00	46.89	13	10,149	0.13%
2024/05/31	1	46.93	0	0.00	47.07	1	10,145	0.01%
2024/05/30	9.4	47.23	0	0.00	47.19	9.4	10,265	0.09%
2024/05/29	1.2	48.22	3.2	48.21	48.13	-2	10,309	-0.02%
2024/05/28	0	0.00	1	47.46	47.48	-1	10,310	-0.01%
2024/05/27	0	0.00	8	47.22	47.26	-8	10,587	-0.08%
2024/05/24	9	46.59	1	46.63	46.48	8	10,575	0.08%
2024/05/23	12.2	47.68	4.1	47.36	47.55	8.1	10,441	0.08%
2024/05/22	2	46.19	0	0.00	46.21	2	10,562	0.02%
2024/05/21	0	0.00	3	46.17	46.21	-3	10,585	-0.03%
2024/05/20	1	45.14	0.7	45.33	45.33	0.3	10,619	0.00%
2024/05/17	0	0.00	2	45.37	45.42	-2	10,629	-0.02%
2024/05/16	0	0.00	8	45.46	45.41	-8	10,657	-0.08%
2024/05/15	0	0.00	4	44.41	44.41	-4	10,650	-0.04%
2024/05/14	0	0.00	3	43.78	43.70	-3	10,724	-0.03%
2024/05/13	0	0.00	6	43.71	43.77	-6	10,809	-0.06%
2024/05/10	3	43.35	0	0.00	43.36	3	10,889	0.03%
2024/05/08	3	43.56	0	0.00	43.52	3	11,261	0.03%
2024/05/07	0	0.00	4	43.60	43.70	-4	11,336	-0.04%
2024/05/06	0.5	42.83	1	42.85	42.85	-0.5	11,297	0.00%
2024/05/03	0	0.00	136.6	41.98	41.98	-136.6	11,318	-1.21%	大賣/鉅額交易
2024/05/02	4	41.73	0	0.00	41.85	4	11,363	0.04%
2024/04/30	0.5	43.45	0	0.00	43.49	0.5	11,160	0.00%
2024/04/29	0	0.00	45	43.42	43.49	-45	11,101	-0.41%
2024/04/26	1.6	42.23	11	42.23	42.26	-9.5	11,208	-0.08%
2024/04/25	0.3	41.52	0	0.00	41.27	0.3	11,268	0.00%
2024/04/24	0.5	41.59	5	41.71	41.74	-4.5	11,139	-0.04%
2024/04/23	1.3	40.21	0	0.00	40.22	1.3	11,058	0.01%
2024/04/22	3.3	39.67	0	0.00	39.83	3.3	11,034	0.03%
2024/04/19	5	40.67	2	40.46	40.44	3	10,947	0.03%
2024/04/18	28	41.82	0	0.00	41.86	28	10,681	0.26%
2024/04/17	0	0.00	6	43.15	43.07	-6	10,523	-0.06%
2024/04/16	8	42.63	2	42.64	42.68	6	10,427	0.06%
2024/04/15	11	43.25	0	0.00	43.20	11	10,379	0.11%
2024/04/12	0.4	44.33	3	44.37	44.32	-2.6	10,235	-0.03%
2024/04/11	4	43.28	0	0.00	43.52	4	10,092	0.04%
2024/04/10	133.4	43.76	6	43.91	43.78	127.4	10,007	1.27%	大買/鉅額交易
2024/04/09	44.2	43.71	0	0.00	43.74	44.2	9,958	0.44%
2024/04/08	3	43.44	0	0.00	43.48	3	9,852	0.03%
2024/04/03	6	43.87	2	43.89	43.76	4	9,845	0.04%
2024/04/02	0.4	44.61	2	44.58	44.50	-1.6	9,765	-0.02%
2024/04/01	0.3	44.39	0	0.00	44.25	0.3	9,532	0.00%
2024/03/28	1.5	44.03	7	44.10	44.00	-5.5	9,280	-0.06%
2024/03/27	5.9	43.71	0	0.00	43.87	5.9	9,234	0.06%
2024/03/26	0.4	44.06	0	0.00	44.16	0.4	9,218	0.00%
2024/03/25	4.5	44.04	0	0.00	44.04	4.5	9,162	0.05%
2024/03/22	0.2	44.04	21	44.01	44.13	-20.8	9,076	-0.23%
2024/03/21	0.5	43.69	17	43.59	44.00	-16.5	8,966	-0.18%
2024/03/20	6.5	42.22	1	42.23	42.23	5.5	8,779	0.06%
2024/03/19	11.5	42.17	93	42.10	42.28	-81.5	8,703	-0.94%
2024/03/18	91	42.74	1	42.77	42.77	90	8,621	1.04%
2024/03/15	23.7	42.52	3	42.51	42.47	20.7	8,973	0.23%
2024/03/14	33.3	43.32	0	0.00	43.35	33.3	9,076	0.37%
2024/03/13	1.4	44.21	4	43.99	44.24	-2.6	9,056	-0.03%
2024/03/12	2.2	43.55	0	0.00	43.64	2.2	8,958	0.02%
2024/03/11	12.4	43.63	0	0.00	43.62	12.4	8,852	0.14%
2024/03/08	0.2	45.60	2	45.46	45.31	-1.8	8,650	-0.02%
2024/03/07	0	0.00	4	44.23	44.33	-4	8,226	-0.05%
2024/03/06	3	43.48	230	43.45	43.75	-227	8,039	-2.82%	大賣/鉅額交易
2024/03/05	3	44.21	1.2	44.17	44.25	1.8	7,912	0.02%
2024/03/04	3	43.89	1	43.85	44.00	2	7,833	0.03%
2024/03/01	0	0.00	29	41.92	42.24	-29	7,595	-0.38%
2024/02/29	259.1	40.83	0	0.00	40.76	259.1	7,475	3.47%	大買/鉅額交易
2024/02/27	0	0.00	4	41.32	41.35	-4	7,104	-0.06%
2024/02/26	6	40.85	0	0.00	40.88	6	7,092	0.08%
2024/02/23	178	41.42	179	41.25	41.31	-1	7,053	-0.01%	大買/大賣/
2024/02/22	0	0.00	8	40.42	40.83	-8	6,805	-0.12%
2024/02/21	8	39.31	0	0.00	39.30	8	6,692	0.12%
2024/02/20	0	0.00	1	39.98	39.98	-1	6,616	-0.02%
2024/02/19	3.1	39.94	1	39.87	40.13	2.1	6,606	0.03%
2024/02/16	0	0.00	151	40.32	40.32	-151	6,612	-2.28%	大賣/鉅額交易
2024/02/15	2	40.20	13	40.19	40.25	-11	6,513	-0.17%
2024/02/05	157	38.14	63	38.16	38.26	94	6,394	1.47%	大買/
2024/02/02	1	37.67	2	37.67	37.70	-1	6,234	-0.02%
2024/02/01	3	37.51	0	0.00	37.49	3	6,089	0.05%
2024/01/31	5	37.41	74	37.35	37.51	-69	5,679	-1.21%
2024/01/30	16	38.48	4	38.51	38.58	12	5,589	0.21%
2024/01/29	76	38.15	0	0.00	38.17	76	5,511	1.38%
2024/01/26	7.1	38.28	0	0.00	38.28	7.1	5,460	0.13%
2024/01/25	0	0.00	1.1	39.41	39.44	-1.1	5,414	-0.02%
2024/01/24	0	0.00	3	38.75	38.80	-3	5,335	-0.06%
2024/01/23	0	0.00	2.7	38.61	38.68	-2.7	5,349	-0.05%
2024/01/22	1	38.61	14	38.68	38.64	-13	5,264	-0.25%
2024/01/19	1	37.22	5	37.29	37.20	-4	5,102	-0.08%
2024/01/18	6.5	36.12	0	0.00	36.10	6.5	5,015	0.13%
2024/01/16	3	37.05	0	0.00	37.07	3	5,044	0.06%
2024/01/15	1	36.94	1	37.18	37.22	0	5,072	0.00%
2024/01/12	3	37.08	9	37.04	37.13	-6	5,081	-0.12%
2024/01/11	0	0.00	1	36.96	37.06	-1	5,113	-0.02%
2024/01/10	0	0.00	2	36.97	37.00	-2	5,143	-0.04%
2024/01/09	2	36.82	3	36.73	36.83	-1	5,132	-0.02%
2024/01/08	5	35.73	0	0.00	35.75	5	5,100	0.10%
2024/01/05	62.5	35.56	0	0.00	35.56	62.5	5,125	1.22%
2024/01/04	7	35.88	0	0.00	35.90	7	5,101	0.14%
2024/01/03	8	36.45	0	0.00	36.47	8	5,098	0.16%
2024/01/02	2	37.55	0	0.00	37.52	2	5,088	0.04%
2023/12/29	2.5	37.80	0	0.00	37.84	2.5	5,077	0.05%
2023/12/28	4	37.96	0	0.00	37.86	4	5,022	0.08%
2023/12/27	8	38.11	4	38.06	38.11	4	4,981	0.08%
2023/12/26	3	37.63	0	0.00	37.68	3	4,974	0.06%
2023/12/25	1	37.47	1	37.70	37.70	0	4,983	0.00%
2023/12/22	0	0.00	5	37.51	37.49	-5	4,980	-0.10%
2023/12/21	5	37.07	203	37.01	37.20	-198	4,961	-3.99%	大賣/鉅額交易
2023/12/20	67	37.88	0	0.00	37.92	67	4,876	1.37%
2023/12/19	0	0.00	4	37.61	37.65	-4	4,881	-0.08%
2023/12/18	0	0.00	26	37.55	37.77	-26	4,887	-0.53%
2023/12/15	138	37.31	34	37.34	37.33	104	4,840	2.15%	大買/鉅額交易
2023/12/14	0	0.00	9	36.71	36.79	-9	4,808	-0.19%
2023/12/13	1	36.06	3	36.08	36.13	-2	4,788	-0.04%
2023/12/12	0	0.00	11	35.74	35.69	-11	4,746	-0.23%
2023/12/11	2	34.50	1	34.57	34.50	1	4,289	0.02%
2023/12/08	2	34.20	6	34.24	34.05	-4	4,019	-0.10%
2023/12/07	6	33.66	0	0.00	33.67	6	3,901	0.15%
2023/12/05	4	33.76	0	0.00	33.71	4	3,804	0.11%
2023/12/04	1	34.04	0	0.00	33.95	1	3,734	0.03%
2023/12/01	2	33.94	0	0.00	34.02	2	3,723	0.05%
2023/11/29	7	34.07	0	0.00	33.96	7	3,763	0.19%
2023/11/28	2	34.27	0	0.00	34.30	2	3,736	0.05%
2023/11/27	60	34.30	1	34.29	34.30	59	3,763	1.57%
2023/11/22	7	34.18	0	0.00	34.17	7	3,813	0.18%
2023/11/21	0	0.00	5	34.89	34.85	-5	4,032	-0.12%
2023/11/20	0	0.00	1	34.52	34.44	-1	4,032	-0.02%
2023/11/17	1	34.27	1	34.40	34.37	0	4,063	0.00%
2023/11/16	0	0.00	6	34.51	34.48	-6	4,081	-0.15%
2023/11/15	0	0.00	7.5	34.53	34.51	-7.5	4,052	-0.19%
2023/11/14	0	0.00	1	33.49	33.56	-1	3,967	-0.03%
2023/11/13	0	0.00	8	33.72	33.65	-8	3,980	-0.20%
2023/11/09	0	0.00	2	32.57	32.58	-2	3,949	-0.05%
2023/11/08	0	0.00	2	32.55	32.56	-2	4,019	-0.05%
2023/11/07	0	0.00	2	32.30	32.32	-2	4,009	-0.05%
2023/11/06	0	0.00	5	32.35	32.31	-5	4,054	-0.12%
2023/11/03	0	0.00	4	31.78	31.73	-4	4,058	-0.10%
2023/11/02	0	0.00	4	31.23	31.37	-4	4,055	-0.10%
2023/11/01	2	30.46	1	30.37	30.46	1	4,043	0.02%
2023/10/31	3	30.13	0	0.00	30.08	3	4,144	0.07%
2023/10/27	3	30.55	1	30.50	30.59	2	4,225	0.05%
2023/10/26	11	30.20	9.4	30.23	30.21	1.6	4,254	0.04%
2023/10/25	1	31.39	0	0.00	31.37	1	4,544	0.02%
2023/10/24	1	31.22	0	0.00	31.36	1	4,553	0.02%
2023/10/23	4	31.43	5	31.39	31.43	-1	4,624	-0.02%
2023/10/20	3	31.77	0	0.00	31.82	3	4,577	0.07%
2023/10/19	5	32.24	0	0.00	32.18	5	4,547	0.11%
2023/10/18	1	32.79	0	0.00	32.77	1	4,529	0.02%
2023/10/17	0	0.00	1	33.00	33.03	-1	4,509	-0.02%
2023/10/16	1	32.72	0	0.00	32.77	1	4,640	0.02%
2023/10/13	0	0.00	2	33.36	33.39	-2	4,723	-0.04%
2023/10/12	0	0.00	4	33.26	33.35	-4	4,668	-0.09%
2023/10/11	0	0.00	5	32.96	32.99	-5	4,638	-0.11%
2023/10/03	0	0.00	5	32.54	32.52	-5	4,662	-0.11%
2023/10/02	0	0.00	7	32.56	32.60	-7	4,627	-0.15%
2023/09/22	10.1	31.51	2	31.42	31.54	8.1	4,627	0.18%
2023/09/21	4	31.85	0	0.00	31.86	4	4,615	0.09%
2023/09/20	2	32.40	0	0.00	32.40	2	4,589	0.04%
2023/09/19	1	32.70	0	0.00	32.70	1	4,577	0.02%
2023/09/18	8	32.66	0	0.00	32.61	8	4,621	0.17%
2023/09/15	3	33.56	0	0.00	33.64	3	4,577	0.07%
2023/09/14	1	33.36	0	0.00	33.45	1	4,605	0.02%
2023/09/13	5	33.20	0	0.00	33.20	5	4,590	0.11%
2023/09/12	1	33.37	0	0.00	33.45	1	4,578	0.02%
2023/09/07	1	33.92	0	0.00	33.92	1	4,752	0.02%
2023/09/04	0	0.00	3	34.17	34.23	-3	4,777	-0.06%
2023/09/01	1	33.90	1	33.95	33.91	0	4,739	0.00%
2023/08/31	0	0.00	4	33.92	33.88	-4	4,724	-0.08%
2023/08/30	0	0.00	7	33.73	33.77	-7	4,716	-0.15%
2023/08/29	0	0.00	0.5	32.81	32.95	-0.5	4,745	-0.01%
2023/08/25	10.5	32.27	6.2	32.33	32.15	4.3	4,838	0.09%
2023/08/24	0	0.00	11.5	34.21	34.21	-11.5	4,658	-0.25%
2023/08/22	1	33.16	5	33.11	33.14	-4	4,962	-0.08%
2023/08/18	6	32.17	0	0.00	32.15	6	5,043	0.12%
2023/08/17	6	32.50	0	0.00	32.52	6	5,043	0.12%
2023/08/15	0	0.00	6	33.71	33.86	-6	5,225	-0.11%
2023/08/14	10	32.72	0	0.00	32.64	10	5,305	0.19%
2023/08/11	4	33.51	0	0.00	33.48	4	5,288	0.08%
2023/08/10	3	33.66	0	0.00	33.66	3	5,331	0.06%
2023/08/09	7	34.21	0	0.00	34.29	7	5,277	0.13%
2023/08/08	1	34.52	0	0.00	34.54	1	5,292	0.02%
2023/08/07	3	34.30	0	0.00	34.38	3	5,317	0.06%
2023/08/04	1	34.34	0	0.00	34.34	1	5,284	0.02%
2023/08/02	0.9	35.25	15.5	35.29	35.27	-14.6	5,200	-0.28%
2023/08/01	0	0.00	1.5	35.24	35.43	-1.5	5,138	-0.03%
2023/07/31	0	0.00	11.5	35.13	35.10	-11.5	5,091	-0.23%
2023/07/28	0	0.00	17.6	34.72	34.72	-17.6	5,042	-0.35%
2023/07/27	1	33.88	0	0.00	34.00	1	4,694	0.02%
2023/07/25	1	33.74	0	0.00	33.73	1	4,681	0.02%
2023/07/24	2	33.71	11	33.70	33.80	-9	4,677	-0.19%
2023/07/21	6	33.40	11	33.41	33.41	-5	4,729	-0.11%
2023/07/20	1.5	34.26	0	0.00	34.34	1.5	4,687	0.03%
2023/07/19	3	34.51	17.2	34.52	34.52	-14.2	4,649	-0.30%
2023/07/18	2	34.46	8.5	34.39	34.37	-6.5	4,485	-0.14%
2023/07/17	1	33.73	2	33.82	33.82	-1	4,358	-0.02%
2023/07/14	1	34.08	5.5	34.06	34.02	-4.5	4,361	-0.10%
2023/07/13	1	33.72	5.5	33.73	33.75	-4.5	4,334	-0.10%
2023/07/12	0.2	33.20	0	0.00	33.25	0.2	4,279	0.00%
2023/07/11	0.5	33.32	3	33.32	33.32	-2.6	4,290	-0.06%
2023/07/10	0.2	32.53	0	0.00	32.53	0.2	4,205	0.00%
2023/07/07	3	32.58	2	32.58	32.59	1	4,208	0.02%
2023/07/06	2.2	32.77	0	0.00	32.72	2.2	4,223	0.05%
2023/07/05	0	0.00	3	33.40	33.39	-3	4,211	-0.07%
2023/07/04	0	0.00	7.5	33.40	33.40	-7.5	4,226	-0.18%
2023/07/03	0	0.00	7	33.21	33.24	-7	4,295	-0.16%
2023/06/30	0.2	32.75	3	32.73	32.76	-2.8	4,387	-0.06%
2023/06/29	2	32.85	3	32.81	32.80	-1	4,472	-0.02%
2023/06/28	0	0.00	6	32.52	32.51	-6	4,441	-0.14%
2023/06/27	1	31.75	3	31.75	31.75	-2	4,440	-0.05%
2023/06/26	10	31.79	1	31.82	31.78	9	4,430	0.20%
2023/06/21	0.2	32.80	0	0.00	32.81	0.2	4,449	0.00%
2023/06/20	1	32.77	0	0.00	32.86	1	4,439	0.02%
2023/06/19	1	32.83	6	32.91	32.83	-5	4,424	-0.11%
2023/06/16	4	33.01	1	32.94	33.02	3	4,466	0.07%
2023/06/15	0	0.00	6	33.38	33.41	-6	4,469	-0.13%
2023/06/14	0	0.00	3	32.88	32.89	-3	4,590	-0.07%
2023/06/13	0	0.00	33.1	32.52	32.66	-33.1	4,573	-0.72%
2023/06/12	0	0.00	1	31.57	31.57	-1	4,476	-0.02%
2023/06/09	1	31.31	1	31.29	31.31	0	4,462	0.00%
2023/06/08	0	0.00	3	30.98	30.96	-3	4,474	-0.07%
2023/06/07	0	0.00	4	31.11	31.12	-4	4,508	-0.09%
2023/06/06	4	30.74	0	0.00	30.73	4	4,561	0.09%
2023/06/05	2.4	31.13	0	0.00	31.11	2.4	4,540	0.05%
2023/06/02	1.1	31.21	4	31.21	31.31	-2.9	4,521	-0.06%
2023/06/01	4.3	30.83	3	30.80	30.81	1.3	4,494	0.03%
2023/05/31	1	31.51	2	31.55	31.52	-1	4,440	-0.02%
2023/05/30	0	0.00	14.6	31.54	31.55	-14.6	4,371	-0.33%
2023/05/29	0	0.00	24	31.67	31.65	-24	4,312	-0.56%
2023/05/26	0	0.00	13	29.90	29.91	-13	4,080	-0.32%
2023/05/25	0	0.00	18	29.05	29.02	-18	3,933	-0.46%
2023/05/24	2	28.49	3	28.47	28.46	-1	3,826	-0.03%
2023/05/23	5	28.66	9	28.67	28.67	-4	3,823	-0.10%
2023/05/22	2.5	28.48	15	28.46	28.50	-12.5	3,797	-0.33%
2023/05/19	0	0.00	19	28.77	28.74	-19	3,806	-0.50%
2023/05/18	0	0.00	12	27.95	27.98	-12	3,716	-0.32%
2023/05/17	1	27.42	6	27.35	27.42	-5	3,740	-0.13%
2023/05/16	5	27.27	4	27.28	27.26	1	3,704	0.03%
2023/05/15	1	26.65	0	0.00	26.72	1	3,703	0.03%
2023/05/11	3	26.82	2	26.82	26.77	1	3,780	0.03%
2023/05/10	2	26.64	0	0.00	26.59	2	3,946	0.05%
2023/05/09	8	26.96	6	26.97	26.99	2	4,049	0.05%
2023/05/08	0	0.00	8	26.79	26.79	-8	4,098	-0.20%
2023/05/05	7	26.24	0	0.00	26.26	7	4,415	0.16%
2023/05/04	9	26.35	0	0.00	26.43	9	4,679	0.19%
2023/05/03	4	26.72	0	0.00	26.69	4	4,720	0.08%
2023/05/02	0	0.00	11	27.01	27.13	-11	4,764	-0.23%
2023/04/28	1	26.37	15	26.37	26.45	-14	4,916	-0.28%
2023/04/27	7	26.24	0	0.00	26.26	7	4,904	0.14%
2023/04/26	25	26.22	0	0.00	26.25	25	4,965	0.50%
2023/04/25	3	26.79	0	0.00	26.76	3	5,006	0.06%
2023/04/24	5	26.91	0	0.00	26.90	5	5,068	0.10%
2023/04/21	0	0.00	3	27.18	27.16	-3	5,122	-0.06%
2023/04/19	1	27.24	0	0.00	27.24	1	5,279	0.02%
2023/04/17	1	27.21	2	27.21	27.26	-1	5,347	-0.02%
2023/04/14	2	27.30	0	0.00	27.26	2	5,366	0.04%
2023/04/13	5	27.10	0	0.00	27.18	5	5,385	0.09%
2023/04/12	1	27.56	0	0.00	27.59	1	5,381	0.02%
2023/04/11	1	27.68	1	27.68	27.68	0	5,419	0.00%
2023/04/10	2	27.26	0	0.00	27.28	2	5,465	0.04%
2023/04/07	4	27.33	0	0.00	27.30	4	5,408	0.07%
2023/04/06	7	27.42	0	0.00	27.41	7	5,399	0.13%
2023/03/31	0	0.00	12	28.33	28.31	-12	5,454	-0.22%
2023/03/30	0	0.00	6	27.85	27.85	-6	5,338	-0.11%
2023/03/29	4	27.22	0	27.19	27.22	4	5,263	0.08%
2023/03/28	7	27.31	0	0.00	27.26	7	5,442	0.13%
2023/03/27	0	0.00	3	27.69	27.72	-3	5,544	-0.05%
2023/03/24	0	0.00	7	27.86	27.92	-7	5,635	-0.12%
2023/03/23	1	27.44	0	0.00	27.45	1	5,585	0.02%
2023/03/22	0	0.00	10	27.64	27.65	-10	5,630	-0.18%
2023/03/21	0	0.00	8	27.55	27.58	-8	5,625	-0.14%
2023/03/20	0	0.00	11	27.40	27.34	-11	5,572	-0.20%
2023/03/17	0	0.00	7	27.32	27.49	-7	5,581	-0.13%
2023/03/16	1	26.61	0	0.00	26.61	1	5,415	0.02%
2023/03/15	0	0.00	4	26.67	26.64	-4	5,442	-0.07%
2023/03/14	22	26.07	0	0.00	26.06	22	5,442	0.40%
2023/03/13	1	26.47	1	26.51	26.54	0	5,436	0.00%
2023/03/10	1	26.57	0	0.00	26.51	1	5,428	0.02%
2023/03/09	0	0.00	7	27.03	27.05	-7	5,428	-0.13%
2023/03/08	1	26.48	0	0.00	26.48	1	5,381	0.02%
2023/03/07	2	26.74	0	0.00	26.77	2	5,391	0.04%
2023/03/06	0	0.00	3	26.90	26.90	-3	5,415	-0.06%
2023/03/03	0	0.00	1	26.40	26.44	-1	5,391	-0.02%
2023/03/02	2	26.20	0	0.00	26.16	2	5,395	0.04%
2023/03/01	30	26.32	0	0.00	26.34	30	5,425	0.55%
2023/02/23	2	26.22	5	26.15	26.26	-3	5,420	-0.06%
2023/02/22	9	25.83	4	25.89	25.88	5	5,444	0.09%
2023/02/21	1	26.41	5	26.43	26.43	-4	5,475	-0.07%
2023/02/20	5	26.55	0	0.00	26.57	5	5,639	0.09%
2023/02/17	8	26.80	0	0.00	26.81	8	5,697	0.14%
2023/02/16	0	0.00	3	27.53	27.53	-3	5,727	-0.05%
2023/02/15	0	0.00	1	27.13	27.01	-1	5,848	-0.02%
2023/02/14	0	0.00	11	26.69	26.67	-11	5,739	-0.19%
2023/02/13	1	26.15	0	0.00	26.23	1	5,821	0.02%
2023/02/10	1	26.57	56	26.57	26.57	-55	5,813	-0.95%
2023/02/09	1	26.74	4	26.75	26.78	-3	5,775	-0.05%
2023/02/08	1	27.10	58	27.13	27.13	-57	5,750	-0.99%
2023/02/07	0	0.00	2	26.49	26.52	-2	5,579	-0.04%
2023/02/06	0	0.00	1.6	26.55	26.48	-1.6	5,460	-0.03%
2023/02/03	0	0.00	8	26.60	26.61	-8	5,390	-0.15%
2023/02/02	0	0.00	10	26.37	26.33	-10	5,101	-0.20%
2023/02/01	0	0.00	2	25.28	25.33	-2	4,829	-0.04%
2023/01/31	1	25.02	4	24.84	24.88	-3	4,842	-0.06%
2023/01/30	0	0.00	8	25.55	25.54	-8	4,831	-0.17%
2023/01/17	0	0.00	1	24.61	24.60	-1	4,674	-0.02%
2023/01/16	0	0.00	3	24.67	24.66	-3	4,741	-0.06%
2023/01/13	0	0.00	4.2	24.56	24.51	-4.2	4,696	-0.09%
2023/01/12	0	0.00	2	24.30	24.35	-2	4,619	-0.04%
2023/01/11	0	0.00	2	24.08	24.04	-2	4,579	-0.04%
2023/01/10	0	0.00	10	23.71	23.74	-10	4,569	-0.22%
2023/01/09	4	23.45	4	23.48	23.54	0	4,566	0.00%
2023/01/06	4.1	22.72	0	0.00	22.74	4.1	4,506	0.09%
2023/01/05	0.1	22.87	1	22.89	22.96	-0.9	4,537	-0.02%
2023/01/04	1	22.46	0	0.00	22.49	1	4,597	0.02%
2022/12/30	0	0.00	2	22.64	22.65	-2	4,752	-0.04%
2022/12/29	6	22.15	0	0.00	22.14	6	4,851	0.12%
2022/12/28	5.3	22.39	0	0.00	22.37	5.3	4,861	0.11%
2022/12/23	6	22.74	1	22.80	22.80	5	5,015	0.10%
2022/12/22	0	0.00	1	23.56	23.60	-1	4,895	-0.02%
2022/12/21	0	0.00	1	23.34	23.25	-1	4,985	-0.02%
2022/12/20	8	23.23	0	0.00	23.07	8	5,020	0.16%
2022/12/19	4	23.78	0	0.00	23.77	4	4,911	0.08%
2022/12/16	10	23.95	0	0.00	23.90	10	4,904	0.20%
2022/12/15	2.7	24.79	0	0.00	24.78	2.7	4,917	0.05%
2022/12/14	0	0.00	7	25.14	25.17	-7	4,924	-0.14%
2022/12/13	0	0.00	2	24.80	24.79	-2	4,905	-0.04%
2022/12/12	2	24.22	1	24.31	24.31	1	4,933	0.02%
2022/12/09	0	0.00	4	24.56	24.59	-4	4,989	-0.08%
2022/12/07	4	24.00	0	0.00	24.03	4	5,076	0.08%
2022/12/06	5	24.47	0	0.00	24.41	5	5,087	0.10%
2022/12/05	1	24.70	0	0.00	24.68	1	5,188	0.02%
2022/12/02	3	24.84	1	24.86	24.86	2	5,190	0.04%
2022/12/01	0	0.00	8	25.26	25.28	-8	5,230	-0.15%
2022/11/30	2	24.15	0	0.00	24.17	2	5,185	0.04%
2022/11/29	4	24.30	0	0.00	24.36	4	5,195	0.08%
2022/11/28	1	24.70	0	0.00	24.60	1	5,217	0.02%
2022/11/24	0	0.00	2	25.26	25.17	-2	5,514	-0.04%
2022/11/23	0	0.00	2	24.94	24.95	-2	5,575	-0.04%
2022/11/22	1	24.38	0	0.00	24.34	1	5,685	0.02%
2022/11/21	0	0.00	5	24.65	24.63	-5	5,716	-0.09%
2022/11/18	5	24.76	1	24.76	24.63	4	5,733	0.07%
2022/11/17	1	24.61	3	24.61	24.57	-2	5,670	-0.04%
2022/11/16	0	0.00	4	25.28	25.40	-4	5,666	-0.07%
2022/11/15	0	0.00	9	24.81	24.89	-9	5,528	-0.16%
2022/11/14	0	0.00	3	24.75	24.61	-3	5,465	-0.05%
2022/11/11	0	0.00	39	24.35	24.31	-39	5,389	-0.72%
2022/11/10	1	22.61	4	22.61	22.59	-3	5,183	-0.06%
2022/11/09	0	0.00	26	23.23	23.22	-26	5,188	-0.50%
2022/11/08	0	0.00	1	22.86	22.73	-1	5,153	-0.02%
2022/11/07	2	22.21	2	22.27	22.33	0	5,104	0.00%
2022/11/04	1	21.69	4	21.66	21.84	-3	5,114	-0.06%
2022/11/03	4.3	21.85	3	21.86	21.86	1.3	5,185	0.03%
2022/11/02	0	0.00	1	22.70	22.70	-1	5,177	-0.02%
2022/11/01	4	22.57	0	0.00	22.56	4	5,203	0.08%
2022/10/31	5	22.59	1	22.59	22.73	4	5,268	0.08%
2022/10/28	1	21.91	0	0.00	21.82	1	5,346	0.02%
2022/10/27	0	0.00	1.9	22.36	22.44	-1.9	5,336	-0.04%
2022/10/26	1	22.18	2	22.14	22.14	-1	5,396	-0.02%
2022/10/25	0	0.00	0.3	21.98	22.05	-0.3	5,442	-0.01%
2022/10/24	5	21.99	14.4	21.98	21.95	-9.4	5,533	-0.17%
2022/10/20	2	20.76	0	0.00	20.89	2	5,653	0.04%
2022/10/19	0	0.00	1	20.92	20.88	-1	5,642	-0.02%
2022/10/18	0	0.00	4	20.88	21.11	-4	5,630	-0.07%
2022/10/17	1.1	20.27	0	0.00	20.42	1.1	5,725	0.02%
2022/10/14	7	21.15	3	21.08	21.16	4	5,813	0.07%
2022/10/13	6	20.47	5	20.40	20.41	1	6,003	0.02%
2022/10/12	4.8	20.83	5	20.72	20.76	-0.2	5,964	0.00%
2022/10/11	11	21.21	0	0.00	21.06	11	5,934	0.19%
2022/10/07	3	22.82	1	22.80	22.80	2	5,822	0.03%
2022/10/06	4	23.24	23	23.21	23.27	-19	5,810	-0.33%
2022/10/05	2	22.89	8	22.86	22.82	-6	5,712	-0.11%
2022/10/04	0	0.00	8	22.38	22.48	-8	5,684	-0.14%
2022/10/03	5.3	21.24	0	0.00	21.32	5.3	5,610	0.09%
2022/09/30	11	21.75	1	21.75	21.79	10	5,635	0.18%
2022/09/29	10	22.43	0	0.00	22.46	10	5,620	0.18%
2022/09/28	4	22.04	1	22.05	22.03	3	5,624	0.05%
2022/09/27	1	22.28	0	0.00	22.26	1	5,571	0.02%
2022/09/26	7	22.25	0	0.00	22.22	7	5,615	0.12%
2022/09/23	6.3	22.60	0	0.00	22.56	6.3	5,636	0.11%
2022/09/22	18	22.86	0	0.00	22.99	18	5,594	0.32%
2022/09/21	10	23.35	0	0.00	23.35	10	5,499	0.18%
2022/09/20	1	23.68	5	23.63	23.70	-4	5,496	-0.07%
2022/09/16	4	23.01	0	0.00	23.10	4	5,550	0.07%
2022/09/15	0	0.00	10	23.56	23.51	-10	5,535	-0.18%
2022/09/14	28.4	23.33	0	0.00	23.38	28.4	5,627	0.50%
2022/09/13	0	0.00	31	24.55	24.51	-31	5,567	-0.56%
2022/09/12	1	24.38	10	24.43	24.41	-9	5,589	-0.16%
2022/09/08	1	23.55	0	0.00	23.55	1	5,680	0.02%
2022/09/07	3	23.00	0	0.00	23.11	3	5,739	0.05%
2022/09/06	0	0.00	20	23.52	23.47	-20	5,867	-0.34%
2022/09/05	1	23.35	0	0.00	23.33	1	6,072	0.02%
2022/09/02	3	23.48	0	0.00	23.48	3	6,318	0.05%
2022/09/01	65.3	23.44	0	0.00	23.42	65.3	6,325	1.03%
2022/08/31	26	24.28	0	0.00	24.35	26	6,158	0.42%
2022/08/30	3	24.50	0	0.00	24.52	3	6,060	0.05%
2022/08/29	23	24.44	0	0.00	24.51	23	6,005	0.38%
2022/08/26	0	0.00	6	26.01	25.97	-6	5,882	-0.10%
2022/08/23	12	25.02	3	25.02	25.03	9	5,918	0.15%
2022/08/22	3	25.72	0	0.00	25.72	3	6,062	0.05%
2022/08/19	0	0.00	1.5	26.46	26.45	-1.5	6,193	-0.02%
2022/08/18	2	25.97	0	0.00	26.00	2	6,235	0.03%
2022/08/17	3	26.54	0	0.00	26.56	3	6,276	0.05%
2022/08/16	0	0.00	2	26.77	26.75	-2	6,374	-0.03%
2022/08/15	2	26.62	4.6	26.62	26.65	-2.6	6,393	-0.04%
2022/08/12	0	0.00	1	26.05	26.05	-1	6,367	-0.02%
2022/08/11	0	0.00	5.3	26.10	26.13	-5.3	6,484	-0.08%
2022/08/10	11	25.09	0	0.00	25.07	11	6,584	0.17%
2022/08/09	1	26.21	0	0.00	26.26	1	6,520	0.02%
2022/08/05	0	0.00	4.3	26.87	26.86	-4.3	6,648	-0.07%
2022/08/04	0	0.00	8.2	26.45	26.46	-8.2	6,731	-0.12%
2022/08/02	0	0.00	40	25.82	25.82	-40	6,769	-0.59%
2022/08/01	1	25.67	1	25.69	25.66	0	6,697	0.00%
2022/07/29	3	25.54	4.5	25.56	25.48	-1.5	6,720	-0.02%
2022/07/28	0.4	25.03	18	25.09	25.08	-17.6	6,683	-0.26%
2022/07/27	2	24.45	0	0.00	24.46	2	6,625	0.03%
2022/07/25	1	24.63	5	24.56	24.63	-4	6,702	-0.06%
2022/07/22	5	25.05	4.5	25.03	25.05	0.5	6,714	0.01%
2022/07/21	0	0.00	59.4	24.82	24.87	-59.4	6,768	-0.88%
2022/07/20	3.3	24.44	16.1	24.42	24.34	-12.8	6,658	-0.19%
2022/07/19	1	23.32	1	23.38	23.35	0	6,578	0.00%
2022/07/18	0	0.00	9	23.48	23.57	-9	6,644	-0.14%
2022/07/15	10	22.97	4	22.99	22.95	6	6,609	0.09%
2022/07/13	1	22.28	0	0.00	22.35	1	6,722	0.01%
2022/07/12	1	21.97	0	0.00	22.01	1	6,842	0.01%
2022/07/11	0	0.00	1	22.52	22.36	-1	6,958	-0.01%
2022/07/08	11	22.43	27	22.46	22.40	-16	7,035	-0.23%
2022/07/07	11	21.79	4	21.83	21.89	7	7,187	0.10%
2022/07/05	0	0.00	2	21.42	21.47	-2	7,490	-0.03%
2022/07/04	11.3	21.19	3	21.17	21.19	8.3	7,532	0.11%
2022/07/01	4	21.96	0	0.00	21.81	4	7,710	0.05%
2022/06/30	9	22.32	0	0.00	22.23	9	7,923	0.11%
2022/06/29	1	22.88	0	0.00	22.93	1	7,942	0.01%
2022/06/28	22	23.40	17	23.38	23.36	5	8,041	0.06%
2022/06/27	3	23.49	10.2	23.48	23.46	-7.2	8,176	-0.09%
2022/06/23	0.2	22.59	0	0.00	22.62	0.2	8,257	0.00%
2022/06/22	3	22.72	0	0.00	22.60	3	8,539	0.04%
2022/06/21	11	22.73	1	22.65	22.75	10	8,482	0.12%
2022/06/20	7	22.39	0	0.00	22.37	7	8,474	0.08%
2022/06/17	20.2	22.46	5	22.50	22.57	15.2	8,455	0.18%
2022/06/16	3	23.81	27	23.80	23.59	-24	8,398	-0.29%
2022/06/15	32	23.46	0	0.00	23.40	32	8,370	0.38%
2022/06/14	17	23.52	0	0.00	23.66	17	8,396	0.20%
2022/06/13	20.3	24.22	0	0.00	24.15	20.3	8,307	0.24%
2022/06/10	32	25.35	0	0.00	25.45	32	8,176	0.39%
2022/06/09	5	25.92	0	0.00	25.93	5	8,223	0.06%
2022/06/08	0	0.00	6	26.37	26.27	-6	8,246	-0.07%
2022/06/06	6	26.21	1	26.21	26.27	5	8,449	0.06%
2022/06/01	10	26.19	1	26.21	26.19	9	8,899	0.10%
2022/05/31	13	26.29	2	26.37	26.35	11	9,120	0.12%
2022/05/30	0.4	26.40	26.8	26.48	26.52	-26.4	9,207	-0.29%
2022/05/27	0	0.00	13	25.44	25.40	-13	9,186	-0.14%
2022/05/26	2	24.48	9	24.49	24.43	-7	9,207	-0.08%
2022/05/25	4.2	24.50	0	0.00	24.63	4.2	9,375	0.05%
2022/05/24	6	24.71	0	0.00	24.64	6	9,759	0.06%
2022/05/23	11	25.15	2	25.23	25.21	9	9,762	0.09%
2022/05/20	0	0.00	13	25.20	25.23	-13	10,033	-0.13%
2022/05/19	16.2	25.02	3	24.98	25.12	13.2	10,173	0.13%
2022/05/18	3	26.29	17	26.23	26.15	-14	10,176	-0.14%
2022/05/17	2	25.37	0	0.00	25.45	2	10,140	0.02%
2022/05/16	0	0.00	15	25.69	25.43	-15	10,261	-0.15%
2022/05/13	3	24.74	52	24.76	24.90	-49	10,278	-0.48%
2022/05/12	57.3	24.59	2	24.50	24.39	55.3	10,472	0.53%
2022/05/11	2	25.23	53	25.21	25.22	-51	10,581	-0.48%
2022/05/10	68	24.73	2	24.91	24.93	66	10,653	0.62%
2022/05/09	22	25.34	0	0.00	25.46	22	10,620	0.21%
2022/05/06	21.3	25.81	0	0.00	25.90	21.3	10,633	0.20%
2022/05/05	0	0.00	41	26.92	26.93	-41	10,656	-0.38%
2022/05/04	0	0.00	3	26.24	26.27	-3	10,831	-0.03%
2022/05/03	0	0.00	4	25.94	26.04	-4	11,071	-0.04%
2022/04/29	0	0.00	51	25.81	25.90	-51	11,249	-0.45%
2022/04/28	47	25.19	13	25.07	25.24	34	11,499	0.30%
2022/04/27	16.2	24.74	0	0.00	24.94	16.2	11,701	0.14%
2022/04/26	3	25.85	4	25.87	25.85	-1	11,842	-0.01%
2022/04/25	15.2	25.33	1	25.37	25.42	14.2	12,374	0.11%
2022/04/22	11	25.92	0	0.00	26.02	11	12,678	0.09%
2022/04/21	1	26.77	6	26.74	26.76	-5	12,988	-0.04%
2022/04/20	13	26.56	39	26.55	26.61	-26	13,140	-0.20%
2022/04/19	1	26.25	7	26.22	26.29	-6	13,140	-0.05%
2022/04/18	18	25.47	0	0.00	25.52	18	13,339	0.13%
2022/04/15	8	25.75	0	0.00	25.79	8	13,338	0.06%
2022/04/14	1	26.30	6.1	26.29	26.42	-5.1	13,283	-0.04%
2022/04/13	24	25.99	0	0.00	26.04	24	13,334	0.18%
2022/04/12	40.3	25.81	0	0.00	25.86	40.3	13,185	0.31%
2022/04/11	13.3	26.17	0	0.00	26.14	13.3	13,045	0.10%
2022/04/08	16	26.83	0.1	26.94	26.88	15.9	12,817	0.12%
2022/04/07	23.2	26.71	0	0.00	26.70	23.2	12,725	0.18%
2022/04/06	51.5	27.47	0	0.00	27.47	51.5	12,442	0.41%
2022/04/01	9.7	28.72	0	0.00	28.77	9.7	12,151	0.08%
2022/03/31	8	29.31	5	29.32	29.33	3	12,025	0.02%
2022/03/30	5	30.00	45	30.06	29.95	-40	11,894	-0.34%
2022/03/29	2	29.49	5.2	29.46	29.49	-3.2	11,720	-0.03%
2022/03/28	5	29.20	2	29.12	29.18	3	11,624	0.03%
2022/03/25	1	29.19	22	29.11	29.19	-21	11,495	-0.18%
2022/03/24	4.3	27.98	4	27.98	28.05	0.3	11,172	0.00%
2022/03/23	0	0.00	5.5	28.40	28.44	-5.5	11,147	-0.05%
2022/03/22	0	0.00	5.1	28.12	28.11	-5.1	11,065	-0.05%
2022/03/21	0	0.00	7.3	28.07	28.03	-7.3	10,985	-0.07%
2022/03/17	3	27.49	5.2	27.59	27.54	-2.2	10,727	-0.02%
2022/03/16	0	0.00	2	26.31	26.45	-2	10,495	-0.02%
2022/03/15	11.3	25.46	0	0.00	25.49	11.3	10,331	0.11%
2022/03/14	2	26.07	0	0.00	26.18	2	10,184	0.02%
2022/03/11	5.3	26.34	0	0.00	26.27	5.3	10,068	0.05%
2022/03/10	6	26.82	3	26.90	26.79	3	9,995	0.03%
2022/03/09	0	0.00	7	26.06	26.20	-7	9,859	-0.07%
2022/03/08	11.3	25.48	6	25.45	25.38	5.3	9,736	0.05%
2022/03/07	11.7	26.19	5	26.30	26.28	6.7	9,522	0.07%
2022/03/04	11.4	26.99	0	0.00	27.06	11.4	9,231	0.12%
2022/03/03	3	27.65	4	27.66	27.68	-1	8,982	-0.01%
2022/03/02	11.8	27.05	0	0.00	27.14	11.8	8,834	0.13%
2022/03/01	0	0.00	2	27.72	27.83	-2	8,625	-0.02%
2022/02/25	6	27.29	8.2	27.31	27.29	-2.2	8,430	-0.03%
2022/02/24	19.5	26.37	0	0.00	26.17	19.5	8,204	0.24%
2022/02/22	10	27.02	0	0.00	26.95	10	7,616	0.13%
2022/02/21	10.5	27.44	0	0.00	27.58	10.5	7,299	0.14%
2022/02/18	6	27.86	2	28.00	28.04	4	7,099	0.06%
2022/02/17	7.6	28.48	1	28.61	28.46	6.6	6,972	0.09%
2022/02/16	0	0.00	7	28.52	28.59	-7	6,850	-0.10%
2022/02/15	8	27.37	0	0.00	27.37	8	6,708	0.12%
2022/02/14	10.1	27.35	0	0.00	27.40	10.1	6,549	0.15%
2022/02/11	17.3	28.54	0	0.00	28.45	17.3	6,284	0.28%
2022/02/10	0	0.00	5	29.38	29.38	-5	6,000	-0.08%
2022/02/09	0	0.00	1	28.49	28.67	-1	5,874	-0.02%
2022/02/08	1.5	28.00	2	28.00	27.98	-0.5	5,766	-0.01%
2022/02/07	6	27.85	4	27.91	28.02	2	5,679	0.04%
2022/01/26	14	27.05	0	0.00	27.36	14	5,532	0.25%
2022/01/25	23	27.60	0	0.00	27.51	23	5,228	0.44%
2022/01/24	19	27.82	0	0.00	27.94	19	4,885	0.39%
2022/01/21	34.5	28.04	0	0.00	28.03	34.5	4,604	0.75%
2022/01/20	31	29.11	5	29.08	29.18	26	4,220	0.62%
2022/01/19	42	29.93	0	0.00	29.91	42	3,963	1.06%
2022/01/18	31	31.28	0	0.00	31.02	31	3,596	0.86%
2022/01/17	8	34.48	0	0.00	34.61	8	3,006	0.27%
2022/01/14	12	33.52	0	0.00	33.70	12	2,525	0.48%
2022/01/13	1	34.12	19	34.28	34.14	-18	2,111	-0.85%
2022/01/12	7	34.03	3	34.03	34.06	4	1,884	0.21%
2022/01/11	16	33.48	0	0.00	33.50	16	1,728	0.93%
2022/01/10	27	33.68	0	0.00	33.71	27	1,435	1.88%
2022/01/07	9	34.41	0	0.00	34.37	9	1,298	0.69%
2022/01/06	5	34.11	0	0.00	34.00	5	1,192	0.42%
2022/01/05	4	35.03	3	35.07	35.00	1	1,036	0.10%
2022/01/04	6	35.33	1	35.34	35.33	5	936	0.53%
2022/01/03	0	0.00	1	34.84	34.84	-1	871	-0.11%
2021/12/30	0	0.00	2	34.88	34.98	-2	856	-0.23%
2021/12/29	2	35.00	0	0.00	35.05	2	844	0.24%
2021/12/24	0	0.00	1	34.35	34.50	-1	835	-0.12%
2021/12/22	0	0.00	2	33.85	33.84	-2	850	-0.24%
2021/12/21	1	33.35	0	0.00	33.38	1	836	0.12%
2021/12/20	2	33.10	0	0.00	32.86	2	803	0.25%
2021/12/17	3	33.33	0	0.00	33.29	3	786	0.38%
2021/12/16	2	34.70	0	0.00	34.72	2	745	0.27%
2021/12/15	1	33.56	0	0.00	33.56	1	742	0.13%
2021/12/14	3	33.70	0	0.00	33.71	3	751	0.40%
2021/12/13	1	34.55	0	0.00	34.55	1	751	0.13%
2021/12/10	1	34.26	0	0.00	34.26	1	751	0.13%
2021/12/09	2	34.77	0	0.00	34.74	2	755	0.26%
2021/12/07	1	33.66	0	0.00	33.66	1	746	0.13%
2021/12/06	3	33.45	0	0.00	33.52	3	752	0.40%
2021/12/03	1	33.70	0	0.00	33.70	1	742	0.13%
2021/12/02	1	33.75	2	33.66	33.75	-1	728	-0.14%
2021/12/01	1	34.24	0	0.00	34.24	1	707	0.14%
2021/11/30	5	34.31	0	0.00	34.28	5	704	0.71%
2021/11/29	1	33.65	0	0.00	33.58	1	699	0.14%
2021/11/26	0	0.00	5	33.90	33.89	-5	678	-0.74%
2021/11/15	0	0.00	1	33.57	33.51	-1	665	-0.15%
2021/11/12	0	0.00	3	33.32	33.37	-3	674	-0.45%
2021/11/11	3	32.43	0	0.00	32.69	3	658	0.46%
2021/11/09	3	33.44	0	0.00	33.47	3	643	0.47%
2021/11/08	0	0.00	1	33.02	33.09	-1	636	-0.16%
2021/11/02	2	30.82	0	0.00	30.80	2	621	0.32%
2021/10/26	0	0.00	6	29.97	29.98	-6	681	-0.88%
2021/10/22	0	0.00	3	29.95	29.95	-3	708	-0.42%
2021/10/20	0	0.00	1	29.84	29.78	-1	710	-0.14%
2021/10/18	2	29.38	3	29.40	29.35	-1	737	-0.14%
2021/10/15	2	29.37	2	29.34	29.45	0	749	0.00%
2021/10/13	2	28.39	0	0.00	28.43	2	761	0.26%
2021/10/07	0	0.00	1	28.89	28.98	-1	771	-0.13%
2021/10/06	2	28.52	0	0.00	28.51	2	772	0.26%
2021/10/05	1	28.13	0	0.00	28.34	1	776	0.13%
2021/10/01	3	28.77	1	28.76	28.72	2	783	0.26%
2021/09/30	1	29.02	0	0.00	29.15	1	786	0.13%
2021/09/29	7	29.30	0	0.00	29.28	7	774	0.90%
2021/09/28	1	30.17	0	0.00	30.18	1	758	0.13%
2021/09/24	1	30.29	4	30.33	30.25	-3	779	-0.38%
2021/09/22	3	29.49	0	0.00	29.57	3	809	0.37%
2021/09/14	0	0.00	2	30.20	30.22	-2	814	-0.25%
2021/09/09	2	29.57	0	0.00	29.51	2	842	0.24%
2021/09/01	6	30.08	0	0.00	30.08	6	897	0.67%
2021/08/26	0	0.00	2	29.72	29.70	-2	956	-0.21%
2021/08/25	0	0.00	3	29.57	29.57	-3	976	-0.31%
2021/08/24	0	0.00	3	29.59	29.57	-3	986	-0.30%
2021/08/19	1	28.43	0	0.00	28.38	1	1,054	0.09%
2021/08/18	6	28.72	3	28.74	28.86	3	1,070	0.28%
2021/08/16	1	29.28	0	0.00	29.36	1	1,097	0.09%
2021/08/13	7	29.19	37	29.18	29.14	-30	1,120	-2.68%
2021/08/12	0	0.00	15	29.40	29.40	-15	1,142	-1.31%
2021/08/11	4	29.51	16	29.54	29.54	-12	1,170	-1.03%
2021/08/09	0	0.00	18	29.88	29.86	-18	1,207	-1.49%
2021/08/06	0	0.00	8	30.08	30.06	-8	1,221	-0.65%
2021/08/04	16	29.91	0	0.00	29.90	16	1,324	1.21%
2021/08/03	0	0.00	1	29.81	29.81	-1	1,375	-0.07%
2021/08/02	0	0.00	3	29.69	29.76	-3	1,390	-0.22%
2021/07/30	0	0.00	3	29.08	29.07	-3	1,393	-0.22%
2021/07/29	0	0.00	2	28.90	28.91	-2	1,386	-0.14%
2021/07/22	0	0.00	4	28.98	28.94	-4	1,507	-0.27%
2021/07/21	0	0.00	2	28.35	28.31	-2	1,519	-0.13%
2021/07/20	0	0.00	1	28.17	28.11	-1	1,525	-0.07%
2021/07/19	11	27.99	0	0.00	28.00	11	1,540	0.71%
2021/07/16	14	28.40	4	28.45	28.54	10	1,540	0.65%
2021/07/14	0	0.00	2	29.20	29.19	-2	1,582	-0.13%
2021/07/09	1	28.57	0	0.00	28.57	1	1,610	0.06%
2021/07/08	3	28.90	0	0.00	28.90	3	1,607	0.19%
2021/07/05	1	29.24	0	0.00	29.20	1	1,609	0.06%
2021/06/30	0	0.00	1	29.50	29.52	-1	1,652	-0.06%
2021/06/29	1	29.18	0.2	29.09	29.17	0.8	1,676	0.05%
2021/06/25	0	0.00	4	28.72	28.68	-4	1,655	-0.24%
2021/06/23	1	28.28	0	0.00	28.28	1	1,692	0.06%
2021/06/22	0	0.00	4	28.05	28.02	-4	1,702	-0.23%
2021/06/21	6	27.80	1	27.84	27.83	5	1,710	0.29%
2021/06/16	0	0.00	1	28.16	28.15	-1	1,738	-0.06%
2021/06/10	2	27.71	0	0.00	27.72	2	1,789	0.11%
2021/06/08	1	27.96	6	27.96	27.96	-5	1,830	-0.27%
2021/06/07	2	27.99	0	0.00	27.97	2	1,850	0.11%
2021/06/02	3	27.56	46	27.55	27.60	-43	1,934	-2.22%
2021/06/01	0	0.00	1	27.63	27.67	-1	2,006	-0.05%
2021/05/31	2	27.77	1	27.72	27.72	1	2,046	0.05%
2021/05/28	1	27.46	0	0.00	27.64	1	2,057	0.05%
2021/05/27	1	27.37	3	27.42	27.39	-2	2,074	-0.10%
2021/05/26	3	27.54	0	0.00	27.53	3	2,125	0.14%
2021/05/25	2	27.44	22	27.47	27.50	-20	2,128	-0.94%
2021/05/21	0	0.00	5	27.02	27.02	-5	2,167	-0.23%
2021/05/18	1	26.27	0	0.00	26.32	1	2,144	0.05%
2021/05/17	0	0.00	22	26.28	26.31	-22	2,156	-1.02%
2021/05/13	6	25.17	0	0.00	25.29	6	2,156	0.28%
2021/05/12	0	0.00	1	26.05	26.12	-1	2,115	-0.05%
2021/05/11	32	26.10	0	0.00	26.11	32	2,071	1.54%
2021/05/07	5	27.23	0	0.00	27.26	5	2,048	0.24%
2021/05/05	2	26.86	0	0.00	26.84	2	2,061	0.10%
2021/05/04	2	27.09	0	0.00	27.16	2	2,025	0.10%
2021/05/03	26	27.79	0	0.00	27.58	26	1,991	1.31%
2021/04/29	22	28.27	0	0.00	28.27	22	1,966	1.12%
2021/04/28	1	28.48	0	0.00	28.48	1	1,956	0.05%
2021/04/27	0	0.00	2	28.60	28.70	-2	1,950	-0.10%
2021/04/23	1	27.97	0	0.00	28.00	1	1,933	0.05%
2021/04/21	4	27.71	2	27.72	27.72	2	1,960	0.10%
2021/04/20	2.2	28.19	0	0.00	28.22	2.2	1,937	0.11%
2021/04/15	2	28.83	0	0.00	28.87	2	1,943	0.10%
2021/04/14	2	29.10	0	0.00	29.10	2	1,946	0.10%
2021/04/12	0	0.00	1	29.44	29.38	-1	1,974	-0.05%
2021/04/09	0	0.00	1	29.44	29.43	-1	1,978	-0.05%
2021/04/07	1	29.15	0	0.00	29.20	1	1,959	0.05%
2021/04/06	0	0.00	1	29.42	29.42	-1	1,951	-0.05%
2021/04/01	0	0.00	15	28.02	28.12	-15	1,908	-0.79%
2021/03/26	0	0.00	2	26.81	26.86	-2	1,837	-0.11%
2021/03/23	0	0.00	10	27.56	27.35	-10	1,814	-0.55%
2021/03/22	0	0.00	1	27.01	26.97	-1	1,793	-0.06%
2021/03/19	1	26.72	0	0.00	26.70	1	1,781	0.06%
2021/03/17	2	27.24	0	0.00	27.20	2	1,744	0.11%
2021/03/16	10	26.91	2	26.91	26.91	8	1,732	0.46%
2021/03/15	1	26.33	0	0.00	26.35	1	1,714	0.06%
2021/03/12	0	0.00	1	26.43	26.48	-1	1,710	-0.06%
2021/03/11	1	25.89	0	0.00	25.90	1	1,682	0.06%
2021/03/05	4	24.86	2	24.82	25.04	2	1,560	0.13%
2021/03/04	25	26.21	16	26.17	26.20	9	1,473	0.61%
2021/03/03	19	27.07	0	0.00	27.18	19	1,424	1.33%
2021/02/26	7	26.46	0	0.00	26.45	7	1,360	0.51%
2021/02/25	3	27.77	0	0.00	27.77	3	1,283	0.23%
2021/02/24	4	27.16	0	0.00	27.01	4	1,269	0.32%
2021/02/23	1	27.53	7	27.35	27.53	-6	1,233	-0.49%
2021/02/22	2	28.20	0	0.00	28.16	2	1,195	0.17%
2021/02/05	3	26.51	0	0.00	26.50	3	1,128	0.27%
2021/02/04	10	26.21	0	0.00	26.17	10	1,139	0.88%
2021/02/03	5	26.81	0	0.00	26.82	5	1,133	0.44%
2021/02/02	1	26.55	0	0.00	26.56	1	1,138	0.09%
2021/02/01	9	25.62	6	25.38	25.63	3	1,144	0.26%
2021/01/29	6	26.08	0	0.00	25.66	6	1,153	0.52%
2021/01/28	6	25.59	1	25.58	25.58	5	1,141	0.44%
2021/01/18	0	0.00	2	26.45	26.55	-2	1,142	-0.18%
2021/01/14	0	0.00	2	26.65	26.61	-2	1,094	-0.18%
2021/01/12	1	26.51	1	26.35	26.35	0	1,112	0.00%
2021/01/07	1	25.19	0	0.00	25.21	1	1,066	0.09%
2021/01/05	1	24.94	0	0.00	24.96	1	1,053	0.09%
2021/01/04	1	25.12	0	0.00	25.11	1	1,049	0.10%
2020/12/30	1	24.67	7	24.65	24.75	-6	1,055	-0.57%
2020/12/29	0	0.00	1	24.79	24.79	-1	1,068	-0.09%
2020/12/23	0	0.00	0.1	24.68	24.63	-0.1	1,079	0.00%
2020/12/11	0	0.00	5	24.45	24.46	-5	1,137	-0.44%
2020/12/10	1	24.68	0	0.00	24.70	1	1,122	0.09%
2020/12/08	0	0.00	1	25.26	25.26	-1	1,109	-0.09%
2020/12/04	1	24.62	0	0.00	24.62	1	1,133	0.09%
2020/12/03	7	24.75	0	0.00	24.72	7	1,121	0.62%
2020/11/27	0	0.00	1	23.60	23.66	-1	1,166	-0.09%
2020/11/19	5	22.90	0	0.00	22.93	5	1,181	0.42%
2020/11/18	2	23.15	0	0.00	23.16	2	1,178	0.17%
2020/11/16	0	0.00	2	23.04	23.07	-2	1,195	-0.17%
2020/11/13	0	0.00	1	22.54	22.64	-1	1,187	-0.08%
2020/11/12	1	22.62	1	22.74	22.72	0	1,183	0.00%
2020/11/11	1	22.20	3	22.08	22.22	-2	1,160	-0.17%
2020/11/10	0	0.00	2	22.57	22.60	-2	1,138	-0.18%
2020/11/04	0	0.00	1	21.04	21.38	-1	1,062	-0.09%
2020/11/03	1	20.77	0	0.00	20.80	1	1,020	0.10%
2020/11/02	1	20.50	0	0.00	20.58	1	1,013	0.10%
2020/10/30	1	20.52	0	0.00	20.52	1	1,021	0.10%
2020/10/26	0	0.00	6	21.44	21.45	-6	1,004	-0.60%
2020/10/22	0	0.00	2	21.56	21.62	-2	1,029	-0.19%
2020/10/21	2	21.98	0	0.00	21.94	2	1,049	0.19%
2020/10/20	5	21.91	0	0.00	21.87	5	1,052	0.47%
2020/10/19	0	0.00	2	22.09	22.10	-2	1,049	-0.19%
2020/10/16	2	22.13	0	0.00	22.09	2	1,054	0.19%
2020/10/15	1	21.98	0	0.00	22.00	1	1,058	0.09%
2020/10/14	0	0.00	2	22.22	22.22	-2	1,048	-0.19%
2020/10/12	0	0.00	3	21.93	21.93	-3	1,032	-0.29%
2020/09/29	1	20.70	0	0.00	20.70	1	1,063	0.09%
2020/09/25	3	20.09	0	0.00	20.06	3	1,086	0.28%
2020/09/24	1	19.76	0	0.00	19.75	1	1,090	0.09%
2020/09/23	0	0.00	5	20.07	20.17	-5	1,085	-0.46%
2020/09/14	4	20.16	0	0.00	20.19	4	1,095	0.36%
2020/09/04	1	20.89	0	0.00	20.91	1	1,136	0.09%
2020/09/03	0	0.00	0.1	22.12	22.13	-0.1	1,098	-0.01%
2020/08/17	0	0.00	1	20.66	20.73	-1	1,224	-0.08%
2020/08/13	1	20.79	0	0.00	20.77	1	1,274	0.08%
2020/07/10	0	0.00	0.2	19.26	19.37	-0.2	1,793	-0.01%
2020/07/09	0	0.00	0.6	19.10	19.21	-0.6	1,797	-0.03%
2020/06/30	0	0.00	1	18.33	18.39	-1	1,847	-0.05%
2020/06/29	1	18.30	0	0.00	18.07	1	1,857	0.05%
2020/06/17	0	0.00	1	18.45	18.46	-1	2,025	-0.05%
2020/06/16	1	18.40	0	0.00	18.47	1	2,028	0.05%
2020/05/21	0	0.00	1	17.36	17.36	-1	2,504	-0.04%
2020/05/20	0	0.00	2	16.92	16.99	-2	2,479	-0.08%
2020/05/18	1	16.38	0	0.00	16.34	1	2,410	0.04%
2020/05/05	0	0.00	1	15.95	15.95	-1	2,172	-0.05%
2020/05/04	2	15.85	0	0.00	15.84	2	2,144	0.09%
2020/04/30	1	17.03	0	0.00	17.09	1	2,063	0.05%
2020/04/27	0	0.00	1	16.17	16.41	-1	2,018	-0.05%
2020/04/23	1	15.95	0	0.00	15.92	1	1,994	0.05%
2020/04/22	0.3	15.53	0	0.00	15.51	0.3	1,977	0.02%
2020/04/20	0	0.00	3	16.30	16.25	-3	1,896	-0.16%
2020/04/15	4	16.16	1	16.10	16.10	3	1,772	0.17%
2020/04/13	1	15.15	0	0.00	15.08	1	1,710	0.06%
2020/04/10	4	15.42	0	0.00	15.37	4	1,702	0.23%
2020/04/09	0	0.00	1	15.60	15.54	-1	1,696	-0.06%
2020/04/08	0.3	15.21	0	0.00	15.30	0.3	1,672	0.02%
2020/04/07	0	0.00	2	15.07	15.17	-2	1,638	-0.12%
2020/03/31	0	0.00	22	14.76	14.70	-22	1,563	-1.41%
2020/03/27	1	14.75	2	14.76	14.58	-1	1,502	-0.07%
2020/03/26	5	14.08	0	0.00	14.08	5	1,455	0.34%
2020/03/25	11	14.02	0	0.00	14.10	11	1,386	0.79%
2020/03/20	2	12.87	0	0.00	12.87	2	1,299	0.15%
2020/03/19	2	12.10	0	0.00	11.90	2	1,288	0.16%
2020/03/13	3	13.15	0	0.00	13.65	3	1,168	0.26%
2020/03/12	3	14.58	30	14.32	14.37	-27	1,081	-2.50%
2020/03/11	1	15.38	0	0.00	15.34	1	1,029	0.10%
2020/03/10	0	0.00	2	15.27	15.43	-2	1,006	-0.20%
2020/03/09	0.1	15.50	0	0.00	15.40	0.1	977	0.01%
2020/03/06	1	16.36	0	0.00	16.28	1	934	0.11%
2020/03/03	30	16.73	0	0.00	16.66	30	844	3.55%
2020/03/02	0.2	16.30	0	0.00	16.28	0.2	782	0.03%
2020/02/26	1	17.31	0	0.00	17.34	1	585	0.17%
2020/02/03	0	0.00	2	17.28	17.38	-2	460	-0.43%
2020/01/07	2	17.50	0	0.00	17.58	2	525	0.38%
2020/01/06	0	0.00	1	17.62	17.55	-1	540	-0.19%
2019/12/23	0	0.00	1	17.62	17.68	-1	585	-0.17%
2019/12/13	3	17.14	3	17.22	17.20	0	594	0.00%
2019/12/06	0.1	16.40	0	0.00	16.39	0.1	623	0.01%
2019/12/02	0	0.00	1	16.52	16.53	-1	683	-0.15%
2019/11/28	1	16.62	0	0.00	16.62	1	684	0.15%
2019/11/19	1	16.71	0	0.00	16.74	1	733	0.14%
2019/10/29	6	15.98	16	16.03	16.09	-10	866	-1.15%
2019/10/25	0	0.00	1	15.56	15.56	-1	839	-0.12%
2019/10/24	10	15.32	0	0.00	15.32	10	832	1.20%
2019/10/17	0	0.00	2	15.47	15.47	-2	941	-0.21%
2019/10/16	11	15.52	11	15.61	15.59	0	954	0.00%
2019/10/15	0	0.00	33	15.32	15.35	-33	961	-3.43%
2019/10/14	33	15.37	2	15.38	15.34	31	983	3.15%
2019/09/24	0	0.00	3	15.40	15.39	-3	1,187	-0.25%
2019/09/23	0	0.00	4	15.40	15.22	-4	1,228	-0.33%
2019/09/20	0	0.00	3	15.49	15.44	-3	1,254	-0.24%
2019/09/18	7	15.44	1	15.45	15.44	6	1,283	0.47%
2019/09/17	0	0.00	21	15.49	15.38	-21	1,291	-1.63%
2019/09/16	8	15.42	0	0.00	15.46	8	1,321	0.61%
2019/09/12	15	15.60	7	15.67	15.60	8	1,336	0.60%
2019/09/11	5	15.42	0	0.00	15.41	5	1,391	0.36%
2019/09/10	0	0.00	10	15.42	15.34	-10	1,421	-0.70%
2019/09/09	0	0.00	18	15.38	15.39	-18	1,444	-1.25%
2019/09/06	0	0.00	25	15.32	15.25	-25	1,474	-1.70%
2019/09/05	0	0.00	24	15.06	15.10	-24	1,523	-1.58%
2019/09/02	11	14.73	0	0.00	14.73	11	1,903	0.58%
2019/08/30	5	14.76	0	0.00	14.79	5	1,911	0.26%
2019/08/27	25	14.50	0	0.00	14.48	25	1,940	1.29%
2019/08/26	5	14.39	0	0.00	14.40	5	1,956	0.26%
2019/08/23	2	14.93	0	0.00	14.94	2	1,934	0.10%
2019/08/22	0	0.00	11	14.89	14.87	-11	1,942	-0.57%
2019/08/20	6	14.78	0	0.00	14.85	6	1,955	0.31%
2019/08/16	1	14.40	2	14.45	14.50	-1	1,958	-0.05%
2019/08/15	11	14.44	0	0.00	14.44	11	1,961	0.56%
2019/08/06	1	14.06	0	0.00	14.35	1	1,971	0.05%
2019/08/05	20	14.62	3	14.66	14.63	17	1,937	0.88%
2019/08/02	3	14.81	0	0.00	14.85	3	1,926	0.16%
2019/07/29	0	0.00	12	15.49	15.50	-12	1,890	-0.63%
2019/07/26	0	0.00	46	15.53	15.57	-46	1,919	-2.40%
2019/07/25	32	15.62	0	0.00	15.62	32	1,928	1.66%
2019/07/24	12	15.16	23	15.28	15.30	-11	1,923	-0.57%
2019/07/23	28	14.94	20	15.01	15.01	8	1,916	0.42%
2019/07/19	10	14.74	0	0.00	14.84	10	1,937	0.52%
2019/07/18	26	14.53	0	0.00	14.51	26	1,923	1.35%
2019/07/16	0	0.00	26	14.74	14.73	-26	1,945	-1.34%
2019/07/03	0	0.00	1	14.35	14.30	-1	2,106	-0.05%
2019/07/02	0	0.00	1	14.55	14.57	-1	2,085	-0.05%
2019/07/01	6	14.67	9	14.50	14.70	-3	2,085	-0.14%
2019/06/28	6	14.09	2	14.11	14.14	4	1,990	0.20%
2019/06/27	3	13.96	3	13.98	13.98	0	1,958	0.00%
2019/06/25	0	0.00	1	13.75	13.73	-1	1,960	-0.05%
2019/06/20	0	0.00	18	13.89	13.89	-18	2,006	-0.90%
2019/06/19	0	0.00	15	13.89	13.94	-15	2,019	-0.74%
2019/06/18	10	13.45	0	0.00	13.42	10	1,934	0.52%
2019/06/17	0	0.00	1	13.49	13.56	-1	1,918	-0.05%
2019/06/14	12	13.80	10	13.82	13.70	2	1,911	0.10%
2019/06/13	12	13.73	8	13.80	13.76	4	1,865	0.21%
2019/06/12	27	14.20	10	14.30	14.07	17	1,767	0.96%
2019/06/11	18	14.66	0	0.00	15.30	18	1,372	1.31%
2019/06/04	1	12.87	0	0.00	12.86	1	938	0.11%
2019/05/30	5	13.02	0	0.00	13.03	5	909	0.55%
2019/05/24	2	13.18	0	0.00	13.18	2	902	0.22%
2019/05/23	4	13.31	0	0.00	13.29	4	879	0.45%
2019/05/09	4	14.42	0	0.00	14.38	4	996	0.40%
2019/05/06	1	14.96	0	0.00	14.83	1	1,488	0.07%