元大臺灣ESG永續 (00850)-犇亞-網路券商分點個股進出

台股 » 個股 » 元大臺灣ESG永續 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大臺灣ESG永續

(00850)

可現股當沖

股價
38.99
漲跌
▼0.67
漲幅
-1.69%
成交量
864張
產業
上市0.00%
548人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大臺灣ESG永續 (00850)籌碼相關－犇亞-網路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-網路券商分點個股進出
犇亞-網路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	2	39.09	1	39.30	38.99	1	1,990	0.05%
2024/04/24	1	39.66	0	0.00	39.66	1	1,998	0.05%
2024/04/22	3	38.37	1	38.53	38.26	2	2,073	0.10%
2024/04/19	3	38.28	1	39.00	38.39	2	2,063	0.10%
2024/04/18	2	39.31	2.2	39.65	39.93	-0.2	2,003	-0.01%
2024/04/17	1	39.30	1	39.64	39.60	0	2,010	0.00%
2024/04/16	4	39.62	1	39.87	39.22	3	2,005	0.15%
2024/04/15	1	40.44	1	40.52	40.37	0	1,972	0.00%
2024/04/12	4	40.80	1	40.83	40.80	3	1,979	0.15%
2024/04/11	0	0.00	1	40.77	40.89	-1	1,996	-0.05%
2024/04/10	2	41.09	2	41.09	41.03	0	1,994	0.00%
2024/04/09	3	40.83	0.2	41.01	41.09	2.8	2,051	0.14%
2024/04/08	0	0.00	1	40.43	40.44	-1	2,057	-0.05%
2024/04/03	2	40.24	0	0.00	40.18	2	2,075	0.10%
2024/04/02	5	40.34	0	0.00	40.48	5	2,091	0.24%
2024/04/01	2	40.11	0	0.00	39.95	2	2,124	0.09%
2024/03/29	0	0.00	0	40.07	40.07	0	2,129	0.00%
2024/03/28	1.5	39.87	0	0.00	40.00	1.5	2,144	0.07%
2024/03/27	1	39.80	0	0.00	39.97	1	2,154	0.05%
2024/03/22	0	0.00	1	39.77	39.88	-1	2,189	-0.05%
2024/03/20	1	39.09	1	39.16	39.02	0	2,175	0.00%
2024/03/19	2	39.16	0	0.00	39.16	2	2,201	0.09%
2024/03/18	0.5	39.21	0	0.00	39.21	0.5	2,210	0.02%
2024/03/15	1	39.08	6	39.00	38.92	-5	2,209	-0.23%
2024/03/14	1	39.05	4	39.28	39.20	-3	2,200	-0.14%
2024/03/13	1	39.17	3	39.22	39.21	-2	2,205	-0.09%
2024/03/12	1	38.99	0	0.00	39.07	1	2,215	0.05%
2024/03/11	1	38.69	2	38.75	38.64	-1	2,211	-0.05%
2024/03/07	1	38.58	0.1	38.52	38.43	0.9	2,212	0.04%
2024/03/06	0	0.00	20	37.70	37.90	-20	2,165	-0.92%
2024/03/05	1	37.54	7	37.61	37.69	-6	2,161	-0.28%
2024/03/01	0	36.74	0	0.00	36.70	0	2,154	0.00%
2024/02/27	1.4	36.58	0	0.00	36.63	1.4	2,175	0.06%
2024/02/26	4	37.14	15	37.14	37.22	-11	2,184	-0.50%
2024/02/23	0	0.00	1.2	37.15	37.15	-1.2	2,175	-0.06%
2024/02/21	9	36.69	0	0.00	36.65	9	2,158	0.42%
2024/02/20	7	36.69	0	0.00	36.78	7	2,213	0.32%
2024/02/15	0	0.00	15	36.63	36.68	-15	2,356	-0.64%
2024/02/05	1	35.35	3	35.50	35.56	-2	2,339	-0.09%
2024/02/02	4	35.44	0	0.00	35.50	4	2,365	0.17%
2024/02/01	0.4	35.27	0	0.00	35.27	0.4	2,376	0.02%
2024/01/31	1	35.41	6.3	35.30	35.27	-5.3	2,390	-0.22%
2024/01/30	1	35.65	0	0.00	35.65	1	2,394	0.04%
2024/01/24	1	35.14	1	35.19	35.13	0	2,299	0.00%
2024/01/23	1	35.08	0.2	35.05	35.10	0.8	2,313	0.04%
2024/01/22	1	35.11	0	0.00	35.05	1	2,327	0.04%
2024/01/19	0	0.00	0.1	34.77	34.77	-0.1	2,322	-0.01%
2024/01/17	13	33.98	0	0.00	33.76	13	2,325	0.56%
2024/01/16	1	34.05	0	0.00	34.11	1	2,295	0.04%
2024/01/15	1	34.51	1	34.58	34.44	0	2,277	0.00%
2024/01/12	0.1	34.40	0	0.00	34.38	0.1	2,287	0.00%
2024/01/10	1	34.28	0	0.00	34.27	1	2,308	0.04%
2024/01/09	0	34.47	0	0.00	34.41	0	2,310	0.00%
2024/01/05	2	34.44	2	34.39	34.28	0	2,307	0.00%
2024/01/03	2	34.46	1	34.45	34.46	1	2,332	0.04%
2024/01/02	1	34.93	0	0.00	34.95	1	2,295	0.04%
2023/12/29	0	0.00	2.3	35.13	35.16	-2.3	2,283	-0.10%
2023/12/28	0	0.00	1	35.08	35.16	-1	2,276	-0.04%
2023/12/27	0	0.00	2	35.02	35.12	-2	2,276	-0.09%
2023/12/25	2	34.57	1	34.66	34.58	1	2,249	0.04%
2023/12/20	0.5	34.62	0	0.00	34.62	0.5	2,253	0.02%
2023/12/19	1	34.40	0	0.00	34.45	1	2,237	0.04%
2023/12/18	0	0.00	1	34.52	34.58	-1	2,261	-0.04%
2023/12/15	0	0.00	5	34.62	34.54	-5	2,260	-0.22%
2023/12/14	0.9	34.42	5	34.35	34.46	-4.1	2,231	-0.18%
2023/12/12	11	34.04	0	0.00	34.00	11	2,208	0.50%
2023/12/11	1.1	33.90	5	33.96	33.95	-3.9	2,202	-0.18%
2023/12/05	1	33.82	1	33.88	33.81	0	2,203	0.00%
2023/12/01	2	34.06	0.5	34.07	34.07	1.6	2,180	0.07%
2023/11/30	1	34.01	0	0.00	34.05	1	2,177	0.05%
2023/11/29	2	33.99	1	34.03	33.96	1	2,176	0.05%
2023/11/27	1	33.73	1	33.79	33.74	0	2,158	0.00%
2023/11/24	0	0.00	12	34.01	33.94	-12	2,135	-0.56%
2023/11/22	3	34.00	1	34.05	33.97	2	2,124	0.09%
2023/11/20	2	33.75	2	33.80	33.77	0	2,114	0.00%
2023/11/17	12	33.79	0	0.00	33.79	12	2,108	0.57%
2023/11/16	9.2	33.69	0	0.00	33.70	9.2	2,051	0.45%
2023/11/15	2	34.47	3.2	34.50	34.48	-1.2	2,006	-0.06%
2023/11/13	1	34.01	1.3	34.02	33.91	-0.3	1,947	-0.01%
2023/11/10	2	33.53	1	33.62	33.53	1	1,938	0.05%
2023/11/08	1	33.63	1	33.62	33.63	0	2,031	0.00%
2023/11/07	0	0.00	1	33.43	33.48	-1	2,040	-0.05%
2023/11/06	3	33.54	9	33.50	33.52	-6	2,080	-0.29%
2023/11/03	2	33.16	1	33.14	33.19	1	2,078	0.05%
2023/11/02	2.8	32.99	1	32.89	32.98	1.8	2,100	0.09%
2023/11/01	1	32.21	0	0.00	32.23	1	2,115	0.05%
2023/10/30	1	32.45	0	0.00	32.33	1	2,186	0.05%
2023/10/27	1	32.46	0	0.00	32.39	1	2,170	0.05%
2023/10/26	4	32.31	2	32.42	32.28	2	2,178	0.09%
2023/10/25	2	32.92	1	32.90	32.84	1	2,146	0.05%
2023/10/23	1	32.90	3	32.84	32.72	-2	2,142	-0.09%
2023/10/20	2	32.95	1	32.95	33.06	1	2,149	0.05%
2023/10/18	1	33.33	1	33.40	33.09	0	2,150	0.00%
2023/10/17	1	33.53	0	0.00	33.48	1	2,132	0.05%
2023/10/16	1.1	33.48	1	33.52	33.53	0.1	2,146	0.00%
2023/10/13	4	33.62	3	33.64	33.71	1	2,149	0.05%
2023/10/12	0	0.00	2.9	33.73	33.80	-2.9	2,168	-0.13%
2023/10/11	0	0.00	3	33.60	33.61	-3	2,174	-0.14%
2023/10/05	3	32.85	1	32.87	33.01	2	2,130	0.09%
2023/10/04	2	32.52	1	32.60	32.55	1	2,130	0.05%
2023/10/03	5	33.07	0	0.00	32.94	5	2,120	0.24%
2023/10/02	5	33.16	1	33.10	33.14	4	2,109	0.19%
2023/09/28	1	32.83	1	32.89	32.79	0	2,131	0.00%
2023/09/27	2	32.60	1	32.64	32.62	1	2,131	0.05%
2023/09/26	7	32.70	1	32.96	32.64	6	2,133	0.28%
2023/09/25	1	33.00	1	33.02	33.04	0	2,130	0.00%
2023/09/22	3	32.71	1.2	32.80	32.81	1.8	2,133	0.08%
2023/09/21	5	32.88	1	33.18	32.80	4	2,138	0.19%
2023/09/20	3.5	33.34	1	33.45	33.26	2.5	2,109	0.12%
2023/09/19	2	33.46	0	0.00	33.46	2	2,106	0.09%
2023/09/18	2	33.64	1	33.73	33.56	1	2,114	0.05%
2023/09/15	2.5	33.84	1	33.79	33.86	1.5	2,104	0.07%
2023/09/14	0	0.00	5	33.58	33.72	-5	2,100	-0.24%
2023/09/13	2	33.34	1	33.41	33.28	1	2,095	0.05%
2023/09/12	2	33.11	1	33.07	33.25	1	2,104	0.05%
2023/09/11	2.3	33.07	1	33.29	32.99	1.3	2,104	0.06%
2023/09/08	2	33.17	1	33.25	33.22	1	2,081	0.05%
2023/09/07	5	33.32	1	33.50	33.29	4	2,083	0.19%
2023/09/06	1	33.57	1	33.62	33.57	0	2,070	0.00%
2023/09/05	3	33.57	1	33.64	33.60	2	2,059	0.10%
2023/09/04	1	33.44	1	33.51	33.64	0	2,062	0.00%
2023/09/01	3	33.53	1	33.49	33.45	2	2,060	0.10%
2023/08/31	2	33.44	1	33.50	33.45	1	2,061	0.05%
2023/08/30	1	33.72	0	0.00	33.67	1	2,040	0.05%
2023/08/29	1.5	33.38	1	33.37	33.49	0.5	2,038	0.02%
2023/08/28	0	0.00	1	33.38	33.34	-1	2,020	-0.05%
2023/08/25	4.5	33.31	0	0.00	33.21	4.5	2,011	0.22%
2023/08/24	0	0.00	0.2	33.85	33.84	-0.2	1,976	-0.01%
2023/08/23	2	33.40	0	0.00	33.37	2	1,952	0.10%
2023/08/22	0.2	33.18	0	0.00	33.18	0.2	1,964	0.01%
2023/08/21	1	33.15	1	33.23	33.02	0	1,955	0.00%
2023/08/18	2	33.07	0	0.00	33.04	2	1,938	0.10%
2023/08/17	3	33.14	1	33.05	33.28	2	1,896	0.11%
2023/08/16	2	33.13	1	33.49	33.21	1	1,855	0.05%
2023/08/15	1	34.15	1	34.19	34.00	0	1,815	0.00%
2023/08/14	10	33.84	1	34.07	33.83	9	1,758	0.51%
2023/08/10	3	34.36	1	34.63	34.29	2	1,643	0.12%
2023/08/09	1	34.58	1	34.68	34.64	0	1,586	0.00%
2023/08/08	7	34.63	0	0.00	34.65	7	1,550	0.45%
2023/08/07	3	34.82	1	34.85	34.92	2	1,503	0.13%
2023/08/04	1	34.55	1	34.68	34.57	0	1,481	0.00%
2023/08/02	2.2	34.83	1	34.78	34.68	1.2	1,449	0.08%
2023/07/31	2	35.06	17	35.57	35.07	-15	1,372	-1.09%
2023/07/28	17	35.36	0	0.00	35.39	17	1,348	1.26%
2023/07/25	2	35.24	1	35.26	35.17	1	1,297	0.08%
2023/07/21	1	34.35	1	34.40	34.68	0	1,261	0.00%
2023/07/20	1	34.86	1	35.15	34.92	0	1,241	0.00%
2023/07/17	1	34.96	1	35.04	35.16	0	1,173	0.00%
2023/07/13	0	0.00	1	34.90	34.63	-1	1,118	-0.09%
2023/07/10	1	33.77	1	33.79	33.59	0	1,068	0.00%
2023/07/07	1	33.51	0	0.00	33.58	1	1,047	0.10%
2023/07/06	1	33.88	0	0.00	33.73	1	1,031	0.10%
2023/07/05	0	0.00	1	34.37	34.31	-1	995	-0.10%
2023/07/04	1	34.46	0	0.00	34.46	1	969	0.10%
2023/07/03	0	0.00	34	34.26	34.30	-34	956	-3.55%
2023/06/27	1	33.76	1	33.85	33.72	0	884	0.00%
2023/06/26	1	33.92	1.1	34.14	34.00	-0.1	868	-0.01%
2023/06/16	34	34.30	0	0.00	34.31	34	817	4.16%
2023/06/13	1	34.06	21	33.94	34.13	-20	769	-2.60%
2023/06/09	2	33.39	0	0.00	33.39	2	720	0.28%
2023/06/05	0.2	33.00	0	0.00	32.95	0.2	669	0.02%
2023/05/26	0	0.00	11	32.50	32.59	-11	658	-1.67%
2023/05/22	1	31.92	1	31.86	31.87	0	622	0.00%
2023/05/18	0	0.00	26	31.72	31.75	-26	612	-4.24%
2023/05/15	1	30.63	1	30.72	30.70	0	593	0.00%
2023/05/10	1	31.00	1	31.07	30.87	0	586	0.00%
2023/05/05	1	30.93	1	31.00	30.84	0	576	0.00%
2023/04/26	2	30.36	1	30.44	30.39	1	601	0.17%
2023/04/25	1	30.82	1	30.87	30.48	0	598	0.00%
2023/04/24	1	30.76	1	30.83	30.87	0	596	0.00%
2023/04/20	1	30.93	1	31.00	30.98	0	601	0.00%
2023/04/17	1	31.27	1	31.65	31.38	0	600	0.00%
2023/04/13	2	31.22	1	31.23	31.19	1	602	0.17%
2023/04/10	0	0.00	2	31.41	31.34	-2	632	-0.32%
2023/04/07	0	0.00	15	31.36	31.29	-15	630	-2.38%
2023/04/06	3	31.25	1	31.30	31.29	2	642	0.31%
2023/03/31	1	31.49	1	31.50	31.46	0	641	0.00%
2023/03/28	11	31.13	1	31.28	31.15	10	649	1.54%
2023/03/27	5	31.40	0	0.00	31.42	5	662	0.75%
2023/03/23	2	31.25	1	31.40	31.40	1	679	0.15%
2023/03/16	0	0.00	1	30.40	30.30	-1	727	-0.14%
2023/03/15	1	30.67	0	0.00	30.53	1	723	0.14%
2023/03/14	0.2	30.52	0	0.00	30.47	0.2	740	0.03%
2023/03/10	1	30.71	1	30.75	30.71	0	750	0.00%
2023/02/21	1	30.70	0	0.00	30.71	1	910	0.11%
2023/02/17	1	30.59	0	0.00	30.64	1	1,030	0.10%
2023/02/10	1	30.88	0	0.00	30.93	1	1,191	0.08%
2023/02/03	3	30.85	0	0.00	30.89	3	1,253	0.24%
2023/01/17	0.2	29.80	0	0.00	29.73	0.2	1,231	0.02%
2023/01/09	0	0.00	1	29.10	29.28	-1	1,277	-0.08%
2022/12/29	1	28.04	1	28.06	28.01	0	1,337	0.00%
2022/12/28	3	28.17	2	28.27	28.19	1	1,340	0.07%
2022/12/27	2	28.53	1	28.70	28.51	1	1,328	0.08%
2022/12/23	1	28.34	1	28.48	28.32	0	1,344	0.00%
2022/12/20	1	28.20	2	28.22	28.20	-1	1,351	-0.07%
2022/12/16	1	28.82	0	0.00	28.77	1	1,350	0.07%
2022/12/15	1	29.10	0	0.00	29.22	1	1,333	0.08%
2022/12/14	0	0.00	1.1	29.07	29.24	-1.1	1,324	-0.08%
2022/12/13	0.7	28.93	0	0.00	28.87	0.7	1,313	0.05%
2022/12/08	0	0.00	1	28.89	28.83	-1	1,280	-0.08%
2022/12/07	1	29.15	1	29.20	29.15	0	1,260	0.00%
2022/12/05	1	29.80	0	0.00	29.67	1	1,233	0.08%
2022/11/29	1	29.02	0	0.00	29.22	1	1,204	0.08%
2022/11/22	0	0.00	1	28.63	28.95	-1	1,116	-0.09%
2022/11/16	0.1	29.07	0	0.00	29.02	0.1	1,052	0.01%
2022/11/15	1	30.03	0.5	30.50	30.53	0.5	989	0.05%
2022/11/14	0	0.00	1	29.76	29.60	-1	927	-0.11%
2022/11/10	1	28.20	1	28.28	28.20	0	816	0.00%
2022/11/09	0.1	28.41	0	0.00	28.42	0.1	797	0.01%
2022/11/08	1	27.75	0	0.00	27.82	1	777	0.13%
2022/11/03	1	26.99	0	0.00	27.00	1	695	0.14%
2022/10/20	1	27.00	1	27.03	27.00	0	694	0.00%
2022/10/17	1.5	27.10	1	27.20	27.15	0.5	668	0.07%
2022/10/13	1	26.90	1	26.95	26.90	0	634	0.00%
2022/10/11	1.1	27.46	1	27.55	27.40	0.1	588	0.02%
2022/10/06	0	0.00	1	28.88	28.99	-1	569	-0.18%
2022/10/03	0.4	27.80	0	0.00	27.63	0.4	575	0.07%
2022/09/30	3	27.91	0	0.00	27.92	3	572	0.52%
2022/09/28	4.6	28.41	0	0.00	28.27	4.6	571	0.80%
2022/09/26	3.4	28.90	1	28.93	28.87	2.4	578	0.41%
2022/09/23	1.3	29.48	0	0.00	29.47	1.3	592	0.23%
2022/09/21	0.1	30.11	0	0.00	30.08	0.1	598	0.02%
2022/09/16	0.2	30.26	0	0.00	30.29	0.2	627	0.03%
2022/09/12	0	0.00	0.3	30.92	30.84	-0.3	652	-0.05%
2022/09/07	3.5	30.03	1	30.07	30.02	2.5	694	0.36%
2022/09/05	1	30.40	0	0.00	30.51	1	692	0.14%
2022/08/29	0	0.00	1	31.05	31.04	-1	691	-0.14%
2022/08/25	1	31.63	0	0.00	31.65	1	666	0.15%
2022/08/23	0	0.00	1	31.51	31.46	-1	689	-0.15%
2022/08/10	1	31.22	0	0.00	31.19	1	735	0.14%
2022/08/08	0.2	31.45	0	0.00	31.40	0.2	757	0.02%
2022/07/12	1	28.65	0	0.00	28.55	1	951	0.11%
2022/07/06	1	28.70	0	0.00	28.54	1	958	0.10%
2022/07/05	3	28.74	0	0.00	29.13	3	949	0.32%
2022/07/04	1	28.86	0	0.00	28.97	1	946	0.11%
2022/07/01	9.2	29.54	2	29.28	29.18	7.2	944	0.76%
2022/06/30	1	30.10	1	30.32	30.08	0	920	0.00%
2022/06/23	1	30.78	0	0.00	30.69	1	918	0.11%
2022/06/22	0	0.00	1	31.06	31.04	-1	911	-0.11%
2022/06/21	1	31.67	0	0.00	31.70	1	911	0.11%
2022/06/20	3	31.33	2	31.36	31.12	1	920	0.11%
2022/06/17	5	31.46	0	0.00	31.54	5	911	0.55%
2022/06/16	1.3	31.80	1	31.79	31.76	0.3	886	0.03%
2022/06/14	4	31.83	1	31.79	32.10	3	905	0.33%
2022/06/13	5	32.00	0	0.00	32.07	5	911	0.55%
2022/06/10	1	32.75	1	32.99	32.89	0	904	0.00%
2022/05/31	1	32.90	0	0.00	33.39	1	1,066	0.09%
2022/05/30	0	0.00	2	32.86	33.12	-2	1,051	-0.19%
2022/05/26	2	32.06	0	0.00	31.90	2	1,063	0.19%
2022/05/25	0	0.00	0.5	32.27	32.21	-0.5	1,074	-0.05%
2022/05/24	0	0.00	0.5	32.29	31.90	-0.5	1,121	-0.04%
2022/05/23	2	32.32	0	0.00	32.25	2	1,125	0.18%
2022/05/20	0	0.00	1	32.45	32.20	-1	1,138	-0.09%
2022/05/19	0	0.00	4.1	31.80	32.01	-4.1	1,135	-0.36%
2022/05/12	26	31.61	1	31.99	31.45	25	1,087	2.30%
2022/05/10	1	31.92	1	32.33	32.29	0	1,098	0.00%
2022/05/09	5	32.44	1	32.41	32.38	4	1,095	0.37%
2022/05/06	2	32.79	0	0.00	33.02	2	1,074	0.19%
2022/05/05	0.1	33.59	1	33.69	33.54	-0.9	1,056	-0.08%
2022/05/04	1	33.37	0	0.00	33.29	1	1,067	0.09%
2022/05/03	2	33.31	1	33.22	33.23	1	1,098	0.09%
2022/04/29	1	33.44	0	0.00	33.44	1	1,112	0.09%
2022/04/27	22	32.94	2	32.94	32.89	20	1,142	1.75%
2022/04/26	2	33.50	0	0.00	33.52	2	1,111	0.18%
2022/04/25	1	33.47	2	33.47	33.47	-1	1,115	-0.09%
2022/04/19	1	34.13	0	0.00	34.10	1	1,134	0.09%
2022/04/18	1	33.80	1	33.79	33.92	0	1,146	0.00%
2022/04/15	1	34.16	3	34.21	34.14	-2	1,116	-0.18%
2022/04/13	0	0.00	7	34.76	34.76	-7	1,135	-0.62%
2022/04/12	1	34.18	1	34.24	34.23	0	1,151	0.00%
2022/04/11	4.2	34.28	1	34.28	34.23	3.2	1,156	0.27%
2022/04/07	3	34.64	3	34.65	34.50	0	1,197	0.00%
2022/04/06	1	34.85	0	0.00	35.11	1	1,201	0.08%
2022/03/30	1	35.42	0	0.00	35.42	1	1,218	0.08%
2022/03/28	1	35.02	0	0.00	35.10	1	1,232	0.08%
2022/03/23	3	35.41	0	0.00	35.41	3	1,228	0.24%
2022/03/17	1	34.77	1	34.84	35.04	0	1,238	0.00%
2022/03/15	1.1	33.88	2	34.01	33.88	-0.9	1,205	-0.07%
2022/03/11	1	34.45	1	34.52	34.45	0	1,205	0.00%
2022/03/10	1	34.64	0	0.00	34.79	1	1,206	0.08%
2022/03/09	2	33.94	1	34.03	33.96	1	1,199	0.08%
2022/03/08	10.5	33.66	2	33.70	33.66	8.5	1,198	0.71%
2022/03/07	2.5	34.46	1	34.60	34.31	1.5	1,141	0.13%
2022/03/04	1	35.34	6.9	35.35	35.34	-5.9	1,083	-0.54%
2022/03/01	1	35.83	0	0.00	35.79	1	1,153	0.09%
2022/02/25	0	0.00	1	35.18	35.25	-1	1,158	-0.09%
2022/02/24	6	35.39	0	0.00	35.26	6	1,159	0.52%
2022/02/22	0.2	36.00	0.3	36.00	35.98	-0.1	1,159	-0.01%
2022/02/21	1	36.26	1	36.33	36.46	0	1,174	0.00%
2022/02/17	1	36.37	1	36.45	36.48	0	1,216	0.00%
2022/02/15	3	36.05	2.3	36.17	35.93	0.7	1,229	0.06%
2022/02/14	0	0.00	1	36.00	36.03	-1	1,233	-0.08%
2022/02/10	1	36.38	1	36.43	36.60	0	1,240	0.00%
2022/02/09	1	36.33	0	0.00	36.31	1	1,248	0.08%
2022/02/07	2	35.66	2	35.76	35.89	0	1,250	0.00%
2022/01/26	1	35.51	1	35.57	35.49	0	1,235	0.00%
2022/01/25	6	35.42	2	35.51	35.50	4	1,222	0.33%
2022/01/24	3	35.72	2	35.63	35.93	1	1,191	0.08%
2022/01/21	2.1	35.73	2	35.75	35.68	0.1	1,174	0.01%
2022/01/20	0	0.00	1	36.09	36.40	-1	1,153	-0.09%
2022/01/19	3	36.47	1	36.37	36.32	2	1,143	0.18%
2022/01/18	1	36.66	1	36.72	36.66	0	1,137	0.00%
2022/01/14	1	36.55	1	36.56	36.63	0	1,120	0.00%
2022/01/12	1	36.35	1	36.41	36.44	0	1,099	0.00%
2022/01/11	2	35.92	0	0.00	36.22	2	1,093	0.18%
2022/01/10	1	35.80	4	35.89	36.04	-3	1,096	-0.27%
2022/01/07	2	36.10	1	36.01	35.95	1	1,097	0.09%
2022/01/06	1	36.16	4	36.27	36.28	-3	1,093	-0.27%
2022/01/05	3	36.53	3	36.63	36.50	0	1,080	0.00%
2022/01/04	0	0.00	20	36.40	36.45	-20	1,067	-1.87%
2021/12/30	0	0.00	1	35.88	35.91	-1	1,021	-0.10%
2021/12/29	0	0.00	3.1	35.96	36.02	-3.1	1,058	-0.30%
2021/12/28	0	0.00	20	35.93	35.92	-20	1,090	-1.83%
2021/12/27	1	35.71	0	0.00	35.67	1	1,093	0.09%
2021/12/24	0	0.00	1	35.40	35.40	-1	1,116	-0.09%
2021/12/23	3	35.44	0	0.00	35.42	3	1,116	0.27%
2021/12/21	1	35.23	0	0.00	35.22	1	1,127	0.09%
2021/12/20	1	35.07	1	35.30	34.89	0	1,129	0.00%
2021/12/17	1	35.10	1	35.17	35.14	0	1,121	0.00%
2021/12/16	2	35.22	0	0.00	35.26	2	1,127	0.18%
2021/12/15	1	34.83	2	34.96	34.85	-1	1,155	-0.09%
2021/12/14	2	34.84	3	34.88	34.84	-1	1,154	-0.09%
2021/12/10	1	35.28	1	35.70	35.31	0	1,152	0.00%
2021/12/08	0	0.00	2	35.49	35.40	-2	1,144	-0.17%
2021/12/07	3.2	35.09	0	0.00	35.24	3.2	1,140	0.28%
2021/12/06	1	34.82	1	34.98	35.10	0	1,144	0.00%
2021/12/03	1	34.97	0	0.00	35.06	1	1,164	0.09%
2021/12/01	1	34.75	1	34.52	34.73	0	1,177	0.00%
2021/11/30	4	34.40	2	34.42	34.22	2	1,190	0.17%
2021/11/29	1	34.22	4	34.27	34.19	-3	1,194	-0.25%
2021/11/26	6.2	34.35	0	0.00	34.35	6.2	1,185	0.52%
2021/11/25	3	34.83	2.5	34.92	34.88	0.5	1,154	0.05%
2021/11/23	3	35.01	3	34.98	34.94	0	1,174	0.00%
2021/11/22	1	35.27	1	35.35	35.22	0	1,168	0.00%
2021/11/19	1	35.40	2	35.38	35.29	-1	1,177	-0.08%
2021/11/18	1	36.30	0.5	36.14	36.30	0.5	1,159	0.04%
2021/11/17	2	35.98	0	0.00	36.00	2	1,156	0.17%
2021/11/16	3	35.86	10	35.83	35.85	-7	1,157	-0.60%
2021/11/15	10	35.76	2.1	35.86	35.80	7.9	1,165	0.67%
2021/11/11	0	0.00	7	35.33	35.38	-7	1,174	-0.60%
2021/11/10	1	35.58	1	35.87	35.57	0.1	1,194	0.00%
2021/11/05	1	34.98	0	0.00	34.98	1	1,177	0.08%
2021/10/29	1	34.40	1	34.45	34.40	0	1,220	0.00%
2021/10/27	1	34.76	0	0.00	34.76	1	1,233	0.08%
2021/10/26	0	0.00	2	34.75	34.73	-2	1,235	-0.16%
2021/10/25	2	34.25	2	34.39	34.40	0	1,233	0.00%
2021/10/21	1	34.32	2	34.45	34.32	-1	1,273	-0.08%
2021/10/20	2	34.49	2.9	34.59	34.44	-0.9	1,282	-0.07%
2021/10/19	1	34.49	0	0.00	34.49	1	1,283	0.08%
2021/10/15	1	34.26	0	0.00	34.24	1	1,303	0.08%
2021/10/13	2	33.60	1	33.59	33.51	1	1,341	0.07%
2021/10/12	4.3	33.52	2	33.78	33.68	2.3	1,346	0.17%
2021/10/06	20	33.55	0	0.00	33.75	20	1,341	1.49%
2021/10/05	4	33.40	2	33.54	33.95	2	1,325	0.15%
2021/10/04	3	33.74	2	33.92	33.76	1	1,299	0.08%
2021/10/01	2	33.97	2	34.11	33.97	0	1,294	0.00%
2021/09/29	1	34.49	0	0.00	34.35	1	1,270	0.08%
2021/09/28	2	35.05	0	0.00	35.04	2	1,248	0.16%
2021/09/27	2	35.22	1	35.33	35.27	1	1,260	0.08%
2021/09/24	1	35.11	0	0.00	35.10	1	1,260	0.08%
2021/09/22	26	34.34	2	34.71	34.56	24	1,279	1.88%
2021/09/15	0	0.00	3	35.40	35.37	-3	1,256	-0.24%
2021/09/14	2.2	35.60	1	35.60	35.50	1.2	1,272	0.09%
2021/09/13	0	0.00	2	35.50	35.45	-2	1,290	-0.16%
2021/09/10	1.3	35.29	2	35.28	35.52	-0.7	1,330	-0.05%
2021/09/08	1.3	35.11	1	35.30	35.12	0.3	1,329	0.02%
2021/09/06	1	35.52	1	35.63	35.62	0	1,320	0.00%
2021/09/03	0	0.00	2.3	35.62	35.63	-2.3	1,305	-0.18%
2021/08/31	20	34.95	0	0.00	35.50	20	1,289	1.55%
2021/08/30	2	35.11	0	0.00	35.26	2	1,323	0.15%
2021/08/26	1.7	34.66	4	34.46	34.56	-2.3	1,309	-0.18%
2021/08/25	0	0.00	4	34.40	34.47	-4	1,303	-0.31%
2021/08/24	1	34.16	0	0.00	34.22	1	1,302	0.08%
2021/08/23	5	34.07	0	0.00	34.12	5	1,314	0.38%
2021/08/20	1	33.34	1	33.36	33.28	0	1,321	0.00%
2021/08/19	2	33.41	0	0.00	33.40	2	1,314	0.15%
2021/08/18	14	33.72	0	0.00	34.17	14	1,299	1.08%
2021/08/17	1	34.10	0	0.00	33.87	1	1,301	0.08%
2021/08/16	1	34.30	3	34.10	34.21	-2	1,295	-0.15%
2021/08/09	1.5	34.89	1.2	35.18	35.08	0.2	1,454	0.02%
2021/08/04	1	35.39	1	35.39	35.37	0	1,744	0.00%
2021/08/03	2	35.10	0	0.00	35.15	2	1,798	0.11%
2021/08/02	1	35.02	1	35.01	35.03	0	1,810	0.00%
2021/07/29	3	34.69	0	0.00	34.73	3	1,842	0.16%
2021/07/28	2	34.00	4	34.07	34.31	-2	1,861	-0.11%
2021/07/23	1	34.84	0	0.00	34.81	1	1,945	0.05%
2021/07/21	0.3	34.70	2	34.78	34.57	-1.7	1,964	-0.09%
2021/07/20	2	34.75	10	34.92	34.76	-8	1,980	-0.40%
2021/07/19	1.3	35.02	0	0.00	35.20	1.3	1,987	0.07%
2021/07/16	0	0.00	0.8	35.47	35.44	-0.8	1,988	-0.04%
2021/07/15	1	35.50	0	0.00	35.57	1	1,999	0.05%
2021/07/14	0	0.00	2.1	35.24	35.24	-2.1	2,000	-0.11%
2021/07/13	3	35.25	23	35.27	35.20	-20	2,015	-0.99%
2021/07/12	1.2	35.04	1	35.20	35.07	0.2	2,025	0.01%
2021/07/09	1	34.70	0	0.00	34.80	1	2,020	0.05%
2021/07/05	4	34.92	4	34.99	35.04	0	2,061	0.00%
2021/07/01	2	34.79	10	34.95	34.71	-8	2,071	-0.39%
2021/06/30	2	34.94	20	34.93	34.85	-18	2,093	-0.86%
2021/06/29	0	0.00	3	34.65	34.60	-3	2,092	-0.14%
2021/06/25	2	34.48	20.3	34.63	34.39	-18.3	2,145	-0.85%
2021/06/24	1	34.39	0	0.00	34.33	1	2,207	0.05%
2021/06/23	1	34.11	3	34.24	34.28	-2	2,229	-0.09%
2021/06/22	2.3	34.10	0	0.00	33.83	2.3	2,226	0.10%
2021/06/18	2	34.52	0	0.00	34.50	2	2,215	0.09%
2021/06/15	0	0.00	1	34.52	34.57	-1	2,271	-0.04%
2021/06/11	2	34.32	2	34.40	34.32	0	2,278	0.00%
2021/06/09	1.3	33.93	0	0.00	33.84	1.3	2,326	0.05%
2021/06/08	2	34.10	2	34.25	34.09	0	2,345	0.00%
2021/06/07	8	33.93	3	33.85	34.20	5	2,364	0.21%
2021/06/04	3	34.13	0	0.00	34.13	3	2,331	0.13%
2021/06/03	0	0.00	1	34.29	34.31	-1	2,344	-0.04%
2021/06/02	1	34.14	1	34.05	34.14	0	2,370	0.00%
2021/05/31	1	34.11	5	34.12	34.06	-4	2,435	-0.16%
2021/05/28	4	33.59	6	33.62	33.82	-2	2,422	-0.08%
2021/05/27	2	33.13	1	33.05	33.28	1	2,444	0.04%
2021/05/26	1	33.47	0.2	33.53	33.50	0.8	2,507	0.03%
2021/05/25	3	33.18	2	33.19	33.42	1	2,508	0.04%
2021/05/24	1	32.73	0	0.00	32.92	1	2,539	0.04%
2021/05/21	4	32.97	7.1	33.02	32.89	-3.1	2,575	-0.12%
2021/05/19	2	32.57	0	0.00	32.59	2	2,617	0.08%
2021/05/18	5	32.28	5	32.33	32.70	0	2,623	0.00%
2021/05/17	4	31.11	7	31.06	31.19	-3	2,626	-0.11%
2021/05/14	10	32.14	0	0.00	32.00	10	2,565	0.39%
2021/05/13	5	31.44	4	31.83	31.55	1	2,528	0.04%
2021/05/12	44	30.97	3	32.30	31.93	41	2,488	1.65%
2021/05/11	7.2	33.75	2	33.96	33.40	5.2	2,349	0.22%
2021/05/10	2	34.48	0	0.00	34.48	2	2,334	0.09%
2021/05/07	2	34.51	0	0.00	34.57	2	2,385	0.08%
2021/05/05	0	0.00	2	33.92	33.65	-2	2,432	-0.08%
2021/05/04	2.4	33.94	0	0.00	33.96	2.4	2,474	0.10%
2021/05/03	2	34.54	0	0.00	34.45	2	2,434	0.08%
2021/04/29	1	35.08	1	35.07	35.05	0	2,423	0.00%
2021/04/28	0	0.00	0.2	35.00	34.97	-0.2	2,468	-0.01%
2021/04/27	0	0.00	1	34.90	34.93	-1	2,520	-0.04%
2021/04/26	1	34.89	20	34.88	34.90	-19	2,537	-0.75%
2021/04/23	1	34.33	0	0.00	34.38	1	2,554	0.04%
2021/04/22	9	34.35	0	0.00	34.10	9	2,584	0.35%
2021/04/21	3	34.35	12.2	34.22	34.28	-9.2	2,590	-0.35%
2021/04/19	1	34.39	0	0.00	34.37	1	2,660	0.04%
2021/04/16	0	0.00	1	33.96	34.20	-1	2,684	-0.04%
2021/04/15	1	33.99	3	33.93	34.02	-2	2,742	-0.07%
2021/04/14	2.1	33.44	0	0.00	33.70	2.1	2,776	0.08%
2021/04/13	1	33.63	0	0.00	33.63	1	2,810	0.04%
2021/04/12	1	33.78	1	33.85	33.66	0	2,819	0.00%
2021/04/09	0	0.00	8	33.89	33.78	-8	2,857	-0.28%
2021/04/08	3	33.88	1	33.89	33.89	2	2,858	0.07%
2021/04/06	0	0.00	6	33.72	33.71	-6	2,884	-0.21%
2021/04/01	3	33.32	20	33.25	33.30	-17	2,882	-0.59%
2021/03/31	3	33.19	0	0.00	33.15	3	2,894	0.10%
2021/03/30	2	33.24	0	0.00	33.35	2	2,897	0.07%
2021/03/29	2	33.21	0	0.00	33.21	2	2,857	0.07%
2021/03/26	0	0.00	2	33.00	33.00	-2	2,817	-0.07%
2021/03/25	1	32.51	1	32.63	32.57	0	2,813	0.00%
2021/03/24	2.1	32.39	0	0.00	32.41	2.1	2,815	0.08%
2021/03/23	2	32.76	4	32.94	32.70	-2	2,796	-0.07%
2021/03/22	3	32.29	0	0.00	32.72	3	2,817	0.11%
2021/03/19	6	32.43	0	0.00	32.49	6	2,845	0.21%
2021/03/18	7	32.91	0	0.00	32.84	7	2,824	0.25%
2021/03/17	2	32.71	0	0.00	32.62	2	2,829	0.07%
2021/03/16	2	32.78	2	32.74	32.79	0	2,886	0.00%
2021/03/15	6	32.62	9.4	32.69	32.72	-3.4	2,876	-0.12%
2021/03/11	4	32.48	0	0.00	32.50	4	2,940	0.14%
2021/03/10	1	32.12	0	0.00	31.90	1	2,956	0.03%
2021/03/09	0	0.00	1	31.79	31.83	-1	2,963	-0.03%
2021/03/08	5	32.21	3	31.81	31.82	2	2,955	0.07%
2021/03/05	1	31.81	0	0.00	31.81	1	2,935	0.03%
2021/03/04	1	32.20	0	0.00	32.18	1	2,970	0.03%
2021/03/03	2.2	32.57	0	0.00	32.59	2.2	2,940	0.07%
2021/03/02	8.1	32.25	0	0.00	32.16	8.1	2,953	0.27%
2021/02/26	9	32.40	1	32.38	32.43	8	2,946	0.27%
2021/02/25	7	32.93	10	32.84	32.99	-3	2,940	-0.10%
2021/02/24	2.1	32.68	10	32.63	32.59	-7.9	3,000	-0.26%
2021/02/23	1	32.65	10	32.87	33.05	-9	3,052	-0.29%
2021/02/22	5	33.00	0	0.00	33.01	5	3,075	0.16%
2021/02/19	6	32.87	0	0.00	33.00	6	3,105	0.19%
2021/02/18	0	0.00	2	33.11	33.21	-2	3,128	-0.06%
2021/02/17	2.7	33.09	7	33.07	33.07	-4.3	3,157	-0.14%
2021/02/05	4	32.08	24	32.26	32.02	-20	3,118	-0.64%
2021/02/03	0	0.00	2	32.07	31.99	-2	3,121	-0.06%
2021/02/02	3	31.89	0	0.00	31.94	3	3,119	0.10%
2021/02/01	4	31.12	1	30.85	31.22	3	3,151	0.10%
2021/01/29	2	31.15	0	0.00	30.80	2	3,137	0.06%
2021/01/28	3.3	31.23	2.7	31.29	31.30	0.6	3,081	0.02%
2021/01/26	4	31.84	7	32.15	31.78	-3	3,022	-0.10%
2021/01/25	2	32.30	6	32.25	32.40	-4	2,969	-0.13%
2021/01/21	1	32.79	4.2	32.61	32.71	-3.2	2,946	-0.11%
2021/01/20	0	0.00	3	32.09	31.98	-3	2,902	-0.10%
2021/01/19	4	32.03	2	31.71	32.08	2	2,850	0.07%
2021/01/18	9	31.15	0	0.00	31.49	9	2,810	0.32%
2021/01/15	3	31.87	5	32.06	31.60	-2	2,756	-0.07%
2021/01/14	0.1	31.75	7	31.67	31.69	-6.9	2,704	-0.25%
2021/01/13	1	31.72	3	31.64	31.76	-2	2,683	-0.07%
2021/01/12	4	31.21	10	31.18	31.18	-6	2,638	-0.23%
2021/01/11	5	31.15	2	31.22	31.30	3	2,604	0.12%
2021/01/08	4.5	31.04	10	31.04	31.10	-5.5	2,576	-0.21%
2021/01/07	4	30.55	2.3	30.63	30.66	1.7	2,511	0.07%
2021/01/06	2	29.98	3.2	30.15	30.03	-1.2	2,467	-0.05%
2021/01/05	5	29.79	0	0.00	29.89	5	2,427	0.21%
2020/12/31	0	0.00	3.4	29.17	29.21	-3.4	2,489	-0.14%
2020/12/30	7	28.94	0	0.00	29.11	7	2,489	0.28%
2020/12/29	0.3	28.69	0	0.00	28.68	0.3	2,458	0.01%
2020/12/24	1	28.31	0	0.00	28.33	1	2,429	0.04%
2020/12/23	1	28.04	6	28.12	28.20	-5	2,425	-0.21%
2020/12/22	1	28.30	0	0.00	28.11	1	2,447	0.04%
2020/12/21	1	28.41	0	0.00	28.40	1	2,509	0.04%
2020/12/18	0	0.00	1	28.22	28.20	-1	2,513	-0.04%
2020/12/17	2	28.27	0	0.00	28.27	2	2,535	0.08%
2020/12/16	1	28.30	1	28.28	28.32	0	2,543	0.00%
2020/12/15	4	28.04	0	0.00	28.01	4	2,520	0.16%
2020/12/14	0	0.00	1	28.32	28.30	-1	2,517	-0.04%
2020/12/11	3	28.16	0	0.00	28.35	3	2,575	0.12%
2020/12/10	6.2	28.32	0	0.00	28.39	6.2	2,569	0.24%
2020/12/08	1	28.56	0	0.00	28.58	1	2,509	0.04%
2020/12/07	1	28.26	0	0.00	28.24	1	2,465	0.04%
2020/12/04	0	0.00	3	27.78	28.00	-3	2,468	-0.12%
2020/12/02	2	27.68	0	0.00	27.70	2	2,444	0.08%
2020/12/01	1	27.40	0	0.00	27.48	1	2,477	0.04%
2020/11/30	3	27.43	2	27.37	27.37	1	2,499	0.04%
2020/11/24	0	27.63	0	0.00	27.54	0	2,440	0.00%
2020/11/23	12	27.63	0	0.00	27.67	12	2,406	0.50%
2020/11/20	6	27.25	4	27.30	27.40	2	2,348	0.09%
2020/11/19	2	28.21	0	0.00	28.23	2	2,272	0.09%
2020/11/18	1	28.03	41.3	28.17	28.22	-40.3	2,234	-1.80%
2020/11/17	3	28.02	1	27.96	27.96	2	2,214	0.09%
2020/11/16	1	27.55	8	27.52	27.76	-7	2,327	-0.30%
2020/11/13	9	26.95	0	0.00	27.05	9	2,302	0.39%
2020/11/12	2	26.99	2	27.03	26.97	0	2,318	0.00%
2020/11/11	1	26.92	40	26.70	26.95	-39	2,326	-1.68%
2020/11/10	0.1	26.65	0	0.00	26.60	0.1	2,302	0.01%
2020/11/09	0	0.00	0.1	26.73	26.68	-0.1	2,297	0.00%
2020/11/06	0	0.00	2	26.42	26.37	-2	2,275	-0.09%
2020/11/04	2.2	26.21	1	26.19	26.27	1.2	2,303	0.05%
2020/11/03	1	25.95	0	0.00	25.95	1	2,323	0.04%
2020/10/30	1	25.61	5	25.71	25.60	-4	2,389	-0.17%
2020/10/29	1.6	25.96	0	0.00	25.83	1.6	2,396	0.07%
2020/10/28	81	26.11	1	26.14	26.08	80	2,437	3.28%
2020/10/27	1	26.17	0	0.00	26.19	1	2,455	0.04%
2020/10/26	0	0.00	1	26.25	26.31	-1	2,478	-0.04%
2020/10/23	3	26.30	0	0.00	26.27	3	2,523	0.12%
2020/10/22	1	26.20	3	26.23	26.32	-2	2,701	-0.07%
2020/10/21	1	26.25	0	0.00	26.25	1	2,832	0.04%
2020/10/20	1	26.33	0	0.00	26.27	1	2,893	0.03%
2020/10/16	0.2	26.20	7	26.19	26.08	-6.8	2,959	-0.23%
2020/10/15	41	26.33	1	26.13	26.22	40	3,044	1.31%
2020/10/14	1.1	26.37	1	26.37	26.37	0.1	3,065	0.00%
2020/10/13	1	26.47	0	0.00	26.47	1	3,099	0.03%
2020/10/12	1	26.48	0	0.00	26.48	1	3,117	0.03%
2020/10/08	1	26.22	2	26.15	26.22	-1	3,116	-0.03%
2020/10/07	1	25.91	2	25.92	25.91	-1	3,094	-0.03%
2020/10/06	2	25.78	0.1	25.83	25.78	1.9	3,141	0.06%
2020/10/05	1	25.50	0	0.00	25.56	1	3,198	0.03%
2020/09/30	0	0.00	1	25.56	25.52	-1	3,230	-0.03%
2020/09/29	2	25.48	0	0.00	25.44	2	3,290	0.06%
2020/09/28	0	0.00	1	25.31	25.36	-1	3,391	-0.03%
2020/09/25	2	24.89	0	0.00	24.96	2	3,499	0.06%
2020/09/24	9.1	24.99	0	0.00	24.89	9.1	3,554	0.25%
2020/09/23	3	25.45	1	25.48	25.48	2	3,516	0.06%
2020/09/22	5.2	25.55	1	25.65	25.53	4.2	3,550	0.12%
2020/09/21	3	25.92	0	0.00	25.80	3	3,545	0.08%
2020/09/18	1	26.04	0	0.00	26.04	1	3,585	0.03%
2020/09/17	0	0.00	8	26.18	26.03	-8	3,622	-0.22%
2020/09/16	0	0.00	17	26.30	26.30	-17	3,637	-0.47%
2020/09/15	0	0.00	10	26.01	26.02	-10	3,589	-0.28%
2020/09/14	2	25.86	1	25.86	25.91	1	3,595	0.03%
2020/09/11	5	25.55	2	25.63	25.64	3	3,592	0.08%
2020/09/10	0.2	25.68	1	25.58	25.63	-0.8	3,671	-0.02%
2020/09/09	3	25.26	3	25.28	25.45	0	3,691	0.00%
2020/09/08	0	0.00	1	25.56	25.62	-1	3,680	-0.03%
2020/09/07	5	25.41	1	25.55	25.47	4	3,744	0.11%
2020/09/04	3	25.46	43	25.32	25.48	-40	3,793	-1.05%
2020/09/03	18	25.67	2	25.87	25.69	16	3,787	0.42%
2020/09/01	0	0.00	3	25.53	25.63	-3	3,840	-0.08%
2020/08/31	10	25.69	0	0.00	25.47	10	3,873	0.26%
2020/08/28	4	25.76	1	25.72	25.77	3	3,871	0.08%
2020/08/27	1	26.03	1	25.97	25.93	0	3,881	0.00%
2020/08/26	0	0.00	3	25.94	25.97	-3	3,878	-0.08%
2020/08/24	1	25.72	0	0.00	25.70	1	3,880	0.03%
2020/08/21	0	0.00	1	25.65	25.64	-1	3,876	-0.03%
2020/08/20	16.3	25.33	5	25.23	25.18	11.3	3,860	0.29%
2020/08/18	17	26.35	1	26.26	26.22	16	3,718	0.43%
2020/08/17	0	0.00	4	26.06	26.32	-4	3,724	-0.11%
2020/08/14	1	26.06	1	26.08	26.06	0	3,710	0.00%
2020/08/13	1	26.00	0	0.00	26.00	1	3,706	0.03%
2020/08/12	3	25.79	0	0.00	25.81	3	3,686	0.08%
2020/08/11	0.4	26.32	0	0.00	26.14	0.4	3,655	0.01%
2020/08/10	1	26.31	0	0.00	26.32	1	3,635	0.03%
2020/08/07	4	26.19	18	26.16	26.08	-14	3,641	-0.38%
2020/08/06	1	26.19	1	26.32	26.25	0	3,618	0.00%
2020/08/05	0	0.00	6	25.97	25.99	-6	3,606	-0.17%
2020/08/04	1	25.73	5	25.71	25.81	-4	3,602	-0.11%
2020/08/03	1	25.48	2	25.54	25.48	-1	3,587	-0.03%
2020/07/31	3	25.82	0	0.00	25.85	3	3,537	0.08%
2020/07/30	5	25.82	7	25.79	25.87	-2	3,530	-0.06%
2020/07/29	2	25.50	4	25.53	25.52	-2	3,523	-0.06%
2020/07/28	4	25.78	29	26.43	25.60	-25	3,526	-0.71%
2020/07/27	28	25.56	1	25.54	25.59	27	3,405	0.79%
2020/07/24	80	24.86	10	24.96	24.70	70	3,314	2.11%
2020/07/23	40	24.70	0	0.00	24.78	40	3,262	1.23%
2020/07/22	41	24.77	6	24.80	24.79	35	3,274	1.07%
2020/07/21	0	0.00	15.7	24.60	24.66	-15.7	3,244	-0.48%
2020/07/20	5	24.18	1	24.10	24.19	4	3,167	0.13%
2020/07/17	20	24.22	26	24.24	24.22	-6	3,157	-0.19%
2020/07/16	10	24.17	2	24.12	24.06	8	3,177	0.25%
2020/07/15	1	24.20	7	24.28	24.17	-6	3,160	-0.19%
2020/07/14	0	0.00	22	24.04	24.10	-22	3,190	-0.69%
2020/07/13	0	0.00	22	23.99	24.01	-22	3,151	-0.70%
2020/07/10	40.2	23.75	2	23.81	23.75	38.2	3,117	1.23%
2020/07/09	1	23.90	2	23.93	23.91	-1	3,090	-0.03%
2020/07/08	0	0.00	14	23.85	23.86	-14	3,077	-0.45%
2020/07/07	3	23.62	13	23.71	23.64	-10	3,020	-0.33%
2020/07/06	1	23.55	15	23.43	23.56	-14	2,964	-0.47%
2020/07/03	1	23.20	11	23.17	23.19	-10	2,900	-0.34%
2020/07/02	1	22.93	12	22.86	22.93	-11	2,853	-0.39%
2020/07/01	0	0.00	13	22.71	22.72	-13	2,834	-0.46%
2020/06/30	0	0.00	6	22.56	22.57	-6	2,785	-0.22%
2020/06/29	1	22.40	0	0.00	22.45	1	2,787	0.04%
2020/06/23	0	0.00	3	22.49	22.47	-3	2,759	-0.11%
2020/06/17	1	22.24	1	22.27	22.34	0	2,817	0.00%
2020/06/16	3	22.32	14	22.27	22.29	-11	2,827	-0.39%
2020/06/15	2	21.95	1	22.07	21.84	1	2,946	0.03%
2020/06/12	6	22.03	1	22.11	22.10	5	3,041	0.16%
2020/06/11	2	22.47	13	22.58	22.29	-11	3,070	-0.36%
2020/06/10	1	22.60	1	22.54	22.60	0	3,140	0.00%
2020/06/08	1	22.40	7	22.34	22.40	-6	3,428	-0.18%
2020/06/05	1	22.15	19	22.13	22.15	-18	3,458	-0.52%
2020/06/04	1	21.94	1	21.97	21.99	0	3,503	0.00%
2020/06/03	0	0.00	6	21.79	21.85	-6	3,612	-0.17%
2020/06/02	0	0.00	4	21.51	21.50	-4	3,628	-0.11%
2020/06/01	1	21.40	5	21.40	21.36	-4	3,626	-0.11%
2020/05/28	0	0.00	52	21.20	21.12	-52	3,691	-1.41%
2020/05/27	2	21.18	2	21.29	21.21	0	3,787	0.00%
2020/05/26	0	0.00	4	21.23	21.22	-4	3,906	-0.10%
2020/05/25	52	20.94	0	0.00	20.97	52	3,948	1.32%
2020/05/22	8	20.98	0	0.00	20.91	8	3,976	0.20%
2020/05/21	6	21.19	0	0.00	21.21	6	4,068	0.15%
2020/05/20	1	21.07	0	0.00	21.07	1	4,101	0.02%
2020/05/19	1	21.04	1	21.00	21.03	0	4,138	0.00%
2020/05/18	2	20.93	0	0.00	20.88	2	4,180	0.05%
2020/05/15	1	20.87	2	20.98	21.03	-1	4,242	-0.02%
2020/05/14	2	21.02	5	20.98	20.97	-3	4,270	-0.07%
2020/05/13	1	21.20	2	21.13	21.20	-1	4,251	-0.02%
2020/05/12	1.1	21.14	0	0.00	21.14	1.1	4,272	0.03%
2020/05/11	2	21.35	15	21.34	21.35	-13	4,271	-0.30%
2020/05/08	5	21.13	4	21.16	21.16	1	4,280	0.02%
2020/05/07	1	21.06	1	21.00	21.06	0	4,320	0.00%
2020/05/06	1	20.94	9	20.99	20.94	-8	4,392	-0.18%
2020/05/05	4	20.95	1	20.97	20.93	3	4,433	0.07%
2020/05/04	5	20.81	0	0.00	20.82	5	4,470	0.11%
2020/04/30	27	21.32	2	21.28	21.37	25	4,472	0.56%
2020/04/29	7	21.00	6	20.93	20.97	1	4,527	0.02%
2020/04/28	1	20.65	0	0.00	20.70	1	4,565	0.02%
2020/04/27	6	20.56	22	20.51	20.67	-16	4,835	-0.33%
2020/04/24	1	20.27	0	0.00	20.27	1	4,813	0.02%
2020/04/23	2	20.29	0	0.00	20.33	2	4,823	0.04%
2020/04/22	3	20.07	0	0.00	20.18	3	4,835	0.06%
2020/04/21	11	20.40	3	20.33	20.23	8	4,874	0.16%
2020/04/20	0	0.00	1	20.75	20.75	-1	4,849	-0.02%
2020/04/17	6	20.82	15	20.86	20.76	-9	4,854	-0.19%
2020/04/16	2	20.40	0	0.00	20.36	2	4,797	0.04%
2020/04/15	5	20.47	0	0.00	20.46	5	4,807	0.10%
2020/04/14	0	0.00	17	20.21	20.28	-17	4,833	-0.35%
2020/04/13	0	0.00	1	19.82	19.88	-1	4,880	-0.02%
2020/04/10	11	19.95	1	19.93	19.95	10	4,956	0.20%
2020/04/09	1	19.87	2	19.87	19.91	-1	5,014	-0.02%
2020/04/08	4	19.82	0	0.00	19.91	4	4,998	0.08%
2020/04/07	6	19.58	0	0.00	19.63	6	5,030	0.12%
2020/04/06	41	19.19	2	19.30	19.30	39	5,054	0.77%
2020/04/01	6	19.12	0	0.00	19.11	6	5,049	0.12%
2020/03/31	1	19.18	1	19.17	19.17	0	5,065	0.00%
2020/03/30	3	18.87	13	18.92	19.05	-10	5,062	-0.20%
2020/03/27	12	19.58	35	19.67	19.24	-23	5,046	-0.46%
2020/03/26	1	19.17	0	0.00	19.33	1	5,015	0.02%
2020/03/25	1	19.26	2	19.16	19.16	-1	5,025	-0.02%
2020/03/24	9	18.68	0	0.00	18.61	9	5,022	0.18%
2020/03/23	10	17.98	0	0.00	17.95	10	5,017	0.20%
2020/03/20	4	18.34	1	18.50	18.45	3	5,040	0.06%
2020/03/19	37	17.65	20	17.21	17.25	17	4,986	0.34%
2020/03/18	36	18.66	0	0.00	18.29	36	4,899	0.73%
2020/03/17	16.2	18.94	4	18.91	18.82	12.2	4,873	0.25%
2020/03/16	58	19.59	0	0.00	19.35	58	4,797	1.21%
2020/03/13	16	19.28	2	19.75	20.04	14	4,682	0.30%
2020/03/12	46	20.62	0	0.00	20.50	46	4,523	1.02%
2020/03/10	4	21.36	0	0.00	21.52	4	4,316	0.09%
2020/03/09	38	21.63	0	0.00	21.54	38	4,253	0.89%
2020/03/06	2	22.13	0	0.00	22.11	2	4,122	0.05%
2020/03/05	3	22.42	0	0.00	22.44	3	4,108	0.07%
2020/03/04	1	22.08	0	0.00	22.20	1	4,153	0.02%
2020/03/03	1	22.10	0	0.00	22.13	1	4,152	0.02%
2020/03/02	3	21.83	3	21.79	21.85	0	4,110	0.00%
2020/02/27	28	22.18	0	0.00	22.14	28	4,024	0.70%
2020/02/26	7	22.33	3	22.39	22.35	4	3,927	0.10%
2020/02/25	3	22.49	0	0.00	22.55	3	3,887	0.08%
2020/02/24	4	22.60	0	0.00	22.55	4	3,886	0.10%
2020/02/21	8	22.86	0	0.00	22.85	8	3,798	0.21%
2020/02/20	6	23.01	0	0.00	22.94	6	3,797	0.16%
2020/02/19	1	22.99	1	23.00	23.00	0	3,784	0.00%
2020/02/17	1	23.02	21	23.04	23.01	-20	3,698	-0.54%
2020/02/14	1	23.12	0	0.00	23.12	1	3,685	0.03%
2020/02/13	5	23.11	23	23.12	23.09	-18	3,695	-0.49%
2020/02/12	5	23.05	1	23.00	23.03	4	3,787	0.11%
2020/02/11	8	22.84	6	22.89	22.85	2	3,817	0.05%
2020/02/10	5	22.63	2	22.65	22.67	3	3,892	0.08%
2020/02/07	15	22.81	3	22.79	22.75	12	3,917	0.31%
2020/02/06	7	22.92	4	22.95	22.97	3	3,937	0.08%
2020/02/05	3	22.63	0	0.00	22.68	3	3,975	0.08%
2020/02/04	4	22.61	0	0.00	22.61	4	3,962	0.10%
2020/02/03	23	22.09	12	22.20	22.24	11	4,017	0.27%
2020/01/31	4.1	22.55	6	22.59	22.51	-1.9	3,940	-0.05%
2020/01/30	38	22.62	5	22.59	22.35	33	3,928	0.84%
2020/01/20	2	23.63	6	23.65	23.60	-4	3,698	-0.11%
2020/01/17	2	23.56	0	0.00	23.56	2	3,714	0.05%
2020/01/16	5	23.52	0	0.00	23.54	5	3,718	0.13%
2020/01/15	8	23.60	0	0.00	23.57	8	3,741	0.21%
2020/01/14	7	23.74	17	23.74	23.73	-10	3,713	-0.27%
2020/01/13	8	23.61	29	23.61	23.62	-21	3,695	-0.57%
2020/01/10	2	23.42	0	0.00	23.45	2	3,698	0.05%
2020/01/09	3	23.38	1	23.35	23.40	2	3,708	0.05%
2020/01/08	3	23.19	4.4	23.15	23.13	-1.4	3,725	-0.04%
2020/01/07	2	23.28	9	23.20	23.27	-7	3,724	-0.19%
2020/01/06	9	23.42	0	0.00	23.40	9	3,743	0.24%
2020/01/03	1	23.62	0	0.00	23.65	1	3,705	0.03%
2020/01/02	2.1	23.56	0	0.00	23.62	2.1	3,699	0.06%
2019/12/31	0.2	23.91	0	0.00	23.53	0.2	3,687	0.01%
2019/12/30	2	23.74	5	23.74	23.74	-3	3,624	-0.08%
2019/12/27	2	23.73	5	23.69	23.72	-3	3,597	-0.08%
2019/12/26	0	0.00	1	23.56	23.55	-1	3,602	-0.03%
2019/12/25	2	23.52	0	0.00	23.57	2	3,629	0.06%
2019/12/24	0	0.00	1	23.53	23.51	-1	3,631	-0.03%
2019/12/23	3	23.47	0	0.00	23.53	3	3,666	0.08%
2019/12/20	5	23.48	4	23.54	23.49	1	3,734	0.03%
2019/12/19	3.3	23.62	12	23.62	23.61	-8.7	3,744	-0.23%
2019/12/18	17	23.74	10	23.72	23.76	7	3,863	0.18%
2019/12/17	2	23.68	10	23.65	23.75	-8	4,243	-0.19%
2019/12/16	15.5	23.46	1	23.49	23.47	14.5	4,481	0.32%
2019/12/13	96.2	23.49	25	23.42	23.46	71.2	4,563	1.56%
2019/12/12	2	23.20	10	23.06	23.19	-8	4,599	-0.17%
2019/12/11	2.4	22.74	1	22.68	22.78	1.4	4,538	0.03%
2019/12/09	1	22.72	5	22.74	22.75	-4	4,564	-0.09%
2019/12/06	5	22.70	0	0.00	22.64	5	4,611	0.11%
2019/12/05	4	22.63	0	0.00	22.59	4	4,716	0.08%
2019/12/04	3	22.39	0	0.00	22.41	3	4,764	0.06%
2019/12/03	9	22.45	7	22.44	22.46	2	4,827	0.04%
2019/12/02	1	22.42	1	22.35	22.42	0	4,902	0.00%
2019/11/29	19.2	22.49	0	0.00	22.41	19.2	4,945	0.39%
2019/11/28	9	22.67	0	0.00	22.67	9	4,966	0.18%
2019/11/27	4	22.68	0	0.00	22.72	4	4,990	0.08%
2019/11/26	13	22.70	0	0.00	22.70	13	5,080	0.26%
2019/11/25	4	22.69	0	0.00	22.65	4	5,329	0.08%
2019/11/22	1	22.62	2	22.62	22.63	-1	5,469	-0.02%
2019/11/21	11	22.59	10	22.53	22.61	1	5,597	0.02%
2019/11/20	6	22.80	8	22.80	22.80	-2	5,697	-0.04%
2019/11/19	6	22.72	0	0.00	22.85	6	5,736	0.10%
2019/11/18	12	22.64	0	0.00	22.69	12	5,768	0.21%
2019/11/15	1	22.54	1	22.55	22.54	0	5,823	0.00%
2019/11/14	1	22.38	1	22.37	22.37	0	5,886	0.00%
2019/11/13	12	22.37	0	0.00	22.40	12	5,957	0.20%
2019/11/12	1	22.39	0	0.00	22.50	1	6,019	0.02%
2019/11/11	4	22.44	5	22.32	22.27	-1	6,082	-0.02%
2019/11/08	2	22.67	1	22.65	22.62	1	6,040	0.02%
2019/11/07	1.2	22.69	0	0.00	22.73	1.2	6,062	0.02%
2019/11/06	1	22.71	0	0.00	22.81	1	6,039	0.02%
2019/11/05	3	22.66	0	0.00	22.69	3	6,050	0.05%
2019/11/04	0	0.00	35	22.33	22.52	-35	6,023	-0.58%
2019/11/01	2	22.02	16	22.00	22.04	-14	6,010	-0.23%
2019/10/31	8	22.06	4	22.07	22.04	4	6,070	0.07%
2019/10/30	1	21.87	0	0.00	21.95	1	6,045	0.02%
2019/10/28	1	21.80	4	21.77	21.81	-3	6,154	-0.05%
2019/10/25	4	21.75	0	0.00	21.71	4	6,205	0.06%
2019/10/24	4	21.65	0	0.00	21.69	4	6,279	0.06%
2019/10/23	10	21.61	0	0.00	21.60	10	6,380	0.16%
2019/10/22	5	21.56	0	0.00	21.60	5	6,444	0.08%
2019/10/21	3	21.43	2	21.43	21.44	1	6,536	0.02%
2019/10/18	3	21.48	5	21.49	21.47	-2	6,667	-0.03%
2019/10/17	2	21.42	0	0.00	21.44	2	6,775	0.03%
2019/10/16	3	21.42	2	21.45	21.42	1	6,885	0.01%
2019/10/15	2	21.30	0	0.00	21.35	2	6,983	0.03%
2019/10/14	3	21.22	60	21.21	21.23	-57	7,069	-0.81%
2019/10/09	3	21.02	0	0.00	20.95	3	7,065	0.04%
2019/10/08	40	21.11	2	21.09	21.11	38	7,140	0.53%
2019/10/07	3	20.97	15	20.99	20.95	-12	7,229	-0.17%
2019/10/04	2	20.88	2	20.99	20.92	0	7,403	0.00%
2019/10/03	6.1	20.82	3	20.82	20.88	3.1	7,589	0.04%
2019/10/02	5	20.99	1	21.01	21.01	4	7,762	0.05%
2019/10/01	8	21.00	2	20.85	21.04	6	7,952	0.08%
2019/09/27	0	0.00	1	20.83	20.77	-1	8,122	-0.01%
2019/09/26	2	20.78	0	0.00	20.76	2	8,354	0.02%
2019/09/25	4	20.72	0	0.00	20.76	4	8,582	0.05%
2019/09/24	2	20.80	0	0.00	20.86	2	8,698	0.02%
2019/09/23	9	20.85	0	0.00	20.83	9	8,899	0.10%
2019/09/20	28	21.06	6	21.05	21.05	22	8,758	0.25%
2019/09/19	5	21.27	10	21.72	21.42	-5	7,862	-0.06%
2019/09/18	11	20.98	0	0.00	21.02	11	7,275	0.15%
2019/09/17	17	20.80	0	0.00	20.81	17	7,211	0.24%
2019/09/16	1	20.80	0	0.00	20.80	1	7,238	0.01%
2019/09/12	3	20.72	0	0.00	20.71	3	7,504	0.04%
2019/09/11	0	0.00	1	20.62	20.62	-1	7,850	-0.01%
2019/09/10	10	20.65	2	20.74	20.62	8	8,205	0.10%
2019/09/09	27	20.70	5	20.68	20.69	22	8,448	0.26%
2019/09/06	5	20.59	6	20.58	20.60	-1	8,428	-0.01%
2019/09/05	5	20.46	0	0.00	20.48	5	8,684	0.06%
2019/09/04	1	20.27	0	0.00	20.30	1	8,965	0.01%
2019/09/03	12	20.22	0	0.00	20.14	12	9,340	0.13%
2019/09/02	16	20.26	0	0.00	20.29	16	9,810	0.16%
2019/08/30	1	20.19	0	0.00	20.23	1	10,388	0.01%
2019/08/29	9	19.89	0	0.00	19.95	9	11,605	0.08%
2019/08/28	11	19.94	1	19.90	19.91	10	12,560	0.08%
2019/08/27	7	20.07	0	0.00	20.04	7	10,900	0.06%
2019/08/26	5	20.13	1	20.05	20.25	4	10,627	0.04%