• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永豐20年美公債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐20年美公債

(00857B)
可現股當沖
  • 股價
    26.08
  • 漲跌
    ▼0.13
  • 漲幅
    -0.50%
  • 成交量
    2,743張
  • 產業
    上櫃

  • 29人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
永豐20年美公債 (00857B)籌碼相關－犇亞-網路 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-網路 券商分點個股進出

犇亞-網路 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/100.526.2000.0026.210.55,6600.01%
2024/12/0600.001626.3426.35-165,755-0.28%
2024/12/050.326.255.326.2726.26-4.95,883-0.08%
2024/12/040.326.08526.0826.00-4.86,002-0.08%
2024/12/0300.004626.3126.33-466,070-0.76%
2024/12/02126.1200.0026.2215,9910.02%
2024/11/2900.00326.0026.02-36,019-0.05%
2024/11/22225.3100.0025.3126,0090.03%
2024/11/1500.00525.3425.20-56,265-0.08%
2024/11/1400.00525.0925.13-56,389-0.08%
2024/11/1200.00425.6425.73-46,491-0.06%
2024/11/11325.4600.0025.4736,4810.05%
2024/11/07425.0500.0025.0546,6390.06%
2024/11/06324.9600.0025.0936,6760.04%
2024/11/04225.1200.0025.1226,8400.03%
2024/11/01525.3700.0025.4057,1260.07%
2024/10/30125.3800.0025.3417,2370.01%
2024/10/2900.00425.2725.28-47,300-0.05%
2024/10/28325.1800.0025.1937,3230.04%
2024/10/250.325.5100.0025.590.37,2660.00%
2024/10/24525.3100.0025.3557,2890.07%
2024/10/23625.34225.3525.2747,2870.05%
2024/10/22925.3600.0025.2697,2770.12%
2024/10/211.525.7000.0025.691.57,2190.02%
2024/10/182.425.8200.0025.812.47,2280.03%
2024/10/1700.00226.2226.18-27,253-0.03%
2024/10/16126.15126.1726.1607,3120.00%
2024/10/152.325.81225.8725.870.37,3290.00%
2024/10/142.325.7900.0025.782.37,3540.03%
2024/10/116.626.0400.0025.976.67,3750.09%
2024/10/09826.210.126.2626.167.97,3110.11%
2024/10/085.326.202126.2526.25-15.77,262-0.22%
2024/10/074.826.4200.0026.424.87,1590.07%
2024/10/041226.59126.6126.58117,0830.16%
2024/09/301026.5900.0026.58107,0250.14%
2024/09/274.226.5800.0026.594.26,9780.06%
2024/09/26626.6900.0026.6866,9870.09%
2024/09/253.226.851026.8726.84-6.86,990-0.10%
2024/09/240.527.0600.0026.930.56,9570.01%
2024/09/23226.9800.0026.9926,9620.03%
2024/09/20827.11527.1127.1436,9630.04%
2024/09/191127.552827.5627.57-176,900-0.25%
2024/09/18527.87227.7727.8836,6230.05%
2024/09/16527.6900.0027.6956,5380.08%
2024/09/13527.8100.0027.8256,4780.08%
2024/09/12527.83127.8727.8846,4880.06%
2024/09/111027.94927.9628.0416,4800.02%
2024/09/1000.006727.7327.74-676,465-1.04%
2024/09/094.127.4600.0027.464.16,5830.06%
2024/09/05127.37127.3827.3706,5550.00%
2024/09/0400.00227.1627.16-26,621-0.03%
2024/09/03126.8000.0026.8016,7000.01%
2024/09/02126.7400.0026.7516,8350.01%
2024/08/30126.8700.0026.8917,0350.01%
2024/08/27126.9800.0026.9817,5040.01%
2024/08/23127.0000.0027.0017,8760.01%
2024/08/2100.00127.1327.14-17,935-0.01%
2024/08/20326.85526.8426.85-27,911-0.03%
2024/08/16227.101027.0927.08-87,862-0.10%
2024/08/15227.22127.2127.2517,8060.01%
2024/08/12526.9700.0026.9658,1220.06%
2024/08/09726.7000.0026.7278,1540.09%
2024/08/085.426.9800.0026.995.48,0560.07%
2024/08/072.527.251027.2127.25-7.58,081-0.09%
2024/08/060.427.53527.5627.58-4.68,047-0.06%
2024/08/0521.127.8000.0027.7421.17,8630.27%
2024/08/022027.0700.0027.02207,6180.26%
2024/08/01526.7600.0026.6957,5570.07%
2024/07/3100.00226.4626.43-27,568-0.03%
2024/07/26526.0300.0026.0457,7190.06%
2024/07/23226.1500.0026.1627,7200.03%
2024/07/22326.30526.2626.30-27,844-0.03%
2024/07/19226.2100.0026.2427,8870.03%
2024/07/1700.00526.3026.30-57,981-0.06%
2024/07/161526.0600.0026.08158,0720.19%
2024/07/15225.93125.9925.9818,3140.01%
2024/07/11125.8111.725.8825.83-10.79,148-0.12%
2024/07/10325.7900.0025.8139,1730.03%
2024/07/0900.000.325.8525.86-0.39,1870.00%
2024/07/08125.6500.0025.6719,2400.01%
2024/07/05725.5200.0025.5679,3420.07%
2024/07/041125.591025.6125.5719,3750.01%
2024/07/0300.00225.4125.45-29,376-0.02%
2024/07/021725.3500.0025.35179,4950.18%
2024/07/012325.4600.0025.50239,5200.24%
2024/06/28225.85525.9025.87-39,602-0.03%
2024/06/27625.8800.0025.8769,6180.06%
2024/06/25126.156526.1726.16-649,649-0.66%
2024/06/24626.23526.2526.2219,6550.01%
2024/06/21626.1600.0026.1869,6510.06%
2024/06/20326.291026.2726.25-79,773-0.07%
2024/06/18326.1900.0026.17310,1140.03%
2024/06/14526.105.226.1326.10-0.210,8510.00%
2024/06/13125.79125.7825.78011,0280.00%
2024/06/12125.5800.0025.64111,2050.01%
2024/06/111225.47625.4225.45611,4900.05%
2024/06/07525.891.525.8625.893.511,6990.03%
2024/06/0600.00925.8725.87-911,787-0.08%
2024/06/0500.003925.7825.77-3911,847-0.33%
2024/06/04125.51425.5225.51-311,717-0.03%
2024/06/031125.2400.0025.251111,5060.10%
2024/05/31125.09125.0925.09011,5640.00%
2024/05/302124.8600.0024.892111,6030.18%
2024/05/291625.0000.0024.991611,5700.14%
2024/05/28525.2500.0025.26511,4090.04%
2024/05/23125.4200.0025.41111,4900.01%
2024/05/22625.4300.0025.42611,4710.05%
2024/05/21325.3200.0025.34311,5240.03%
2024/05/201525.3800.0025.381511,4800.13%
2024/05/1700.001025.4725.51-1011,453-0.09%
2024/05/166025.54125.5225.555911,4490.52%
2024/05/14225.1900.0025.19211,3910.02%
2024/05/13825.1800.0025.17811,4950.07%
2024/05/09525.1100.0025.12511,5230.04%
2024/05/07425.0800.0025.22411,4790.03%
2024/05/0600.00124.9725.00-111,433-0.01%
2024/05/03124.8000.0024.81111,3600.01%
2024/04/30324.88824.8324.88-511,368-0.04%
2024/04/2900.001124.7524.73-1111,341-0.10%
2024/04/26224.5400.0024.57211,3320.02%
2024/04/25624.6900.0024.68611,3340.05%
2024/04/24924.7900.0024.80911,2360.08%
2024/04/19124.9800.0025.00110,9230.01%
2024/04/18124.77324.7824.77-210,644-0.02%
2024/04/171124.6400.0024.621110,4040.11%
2024/04/16225.1300.0025.1129,7050.02%
2024/04/15625.2100.0025.2069,6660.06%
2024/04/121225.1700.0025.18129,6920.12%
2024/04/1111.225.2200.0025.2211.29,6560.12%
2024/04/102.225.5000.0025.502.29,5050.02%
2024/04/09125.4500.0025.4619,4750.01%
2024/04/08325.4400.0025.3939,4970.03%
2024/04/034.225.5800.0025.594.29,3500.04%
2024/04/021325.6800.0025.68139,2590.14%
2024/04/015.225.9100.0025.915.29,0920.06%
2024/03/29225.9400.0025.9429,0390.02%
2024/03/28225.91325.9125.91-19,009-0.01%
2024/03/260.125.7300.0025.710.18,9040.00%
2024/03/25525.7600.0025.7858,8430.06%
2024/03/22125.6800.0025.7518,7490.01%
2024/03/21925.531025.5325.54-18,685-0.01%
2024/03/203.325.835125.8825.90-47.78,459-0.56%
2024/03/1910.425.5900.0025.7110.48,1760.13%
2024/03/18825.6000.0025.6187,7070.10%
2024/03/151625.5900.0025.62167,3870.22%
2024/03/142125.8200.0025.82217,1410.29%
2024/03/13425.95525.9425.96-16,851-0.01%
2024/03/121526.1200.0026.16156,5050.23%
2024/03/11126.2100.0026.2316,2970.02%
2024/03/08226.21126.1826.2316,1040.02%
2024/03/06426.0200.0026.0445,8350.07%
2024/03/050.325.7800.0025.810.35,7270.01%
2024/02/27125.5700.0025.5715,3720.02%
2024/02/22125.131025.1925.17-95,237-0.17%
2024/02/19625.2200.0025.2365,2100.12%
2024/02/16825.29225.2725.2865,1260.12%
2024/02/15625.4300.0025.4264,9190.12%
2024/02/052.525.925525.9525.95-52.54,789-1.10%
2024/02/0100.002026.1626.16-204,577-0.44%
2024/01/3100.00325.7225.90-34,483-0.07%
2024/01/29225.332025.3025.32-184,353-0.41%
2024/01/262025.3900.0025.42204,3240.46%
2024/01/257025.1800.0025.27704,3691.60%
2024/01/24325.391025.3925.43-74,235-0.17%
2024/01/23225.49525.5725.57-34,162-0.07%
2024/01/2200.001525.5125.53-154,103-0.37%
2024/01/195025.4100.0025.36504,0751.23%
2024/01/171525.7900.0025.81153,9670.38%
2024/01/16525.96525.9726.0203,9740.00%
2024/01/11225.8200.0025.8424,2400.05%
2024/01/093025.8000.0025.88304,2860.70%
2024/01/081125.6800.0025.65114,2650.26%
2024/01/05225.993026.0225.96-284,246-0.66%
2024/01/021626.1000.0026.13164,2410.38%
2023/12/29526.3900.0026.4054,2110.12%
2023/12/28126.4200.0026.4414,2780.02%
2023/12/26126.4100.0026.4214,2520.02%
2023/12/25426.5100.0026.3844,2680.09%
2023/12/2000.00126.7626.70-14,220-0.02%
2023/12/1900.001126.6026.63-114,279-0.26%
2023/12/1800.0083526.6626.79-8354,286-19.48% 大賣/鉅額交易
2023/12/151026.8100.0026.82104,1980.24%
2023/12/141626.5100.0026.49164,0910.39%
2023/12/13126.0100.0026.0014,0540.02%
2023/12/1283525.9000.0025.958354,10420.34% 大買/鉅額交易
2023/12/112025.851525.9325.9654,0700.12%
2023/12/08525.9800.0026.0054,0330.12%
2023/12/06525.8800.0025.8854,0010.12%
2023/12/051525.4800.0025.49153,9460.38%
2023/12/04125.3000.0025.3013,9110.03%
2023/11/291024.9200.0024.91103,9380.25%
2023/11/28524.8600.0024.8453,8940.13%
2023/11/27224.5900.0024.5923,9030.05%
2023/11/241224.8400.0024.78123,8570.31%
2023/11/20224.7500.0024.6523,7270.05%
2023/11/17524.8300.0024.7753,6850.14%
2023/11/1600.001024.7524.74-103,619-0.28%
2023/11/13224.6100.0024.5423,6570.05%
2023/11/10524.6100.0024.6553,6490.14%
2023/11/09225.1100.0025.0823,6440.05%
2023/11/07124.3400.0024.3613,6500.03%
2023/11/06224.4400.0024.4323,6570.05%
2023/11/01323.4800.0023.5233,6210.08%
2023/10/23323.1500.0023.1733,6690.08%
2023/10/20223.2800.0023.3323,6020.06%
2023/10/18223.8400.0023.8523,2740.06%
2023/10/17224.1200.0023.9623,2450.06%
2023/10/134224.1700.0024.22423,1441.34%
2023/10/06323.9400.0023.9532,9940.10%
2023/10/05224.123024.1724.16-282,940-0.95%
2023/10/041523.7500.0023.78152,8910.52%
2023/10/03124.3700.0024.3812,8220.04%
2023/10/025524.5500.0024.54552,8171.95%
2023/09/28224.631.724.6624.640.32,7980.01%
2023/09/26224.7500.0024.8322,7580.07%
2023/09/221625.1400.0025.15162,7030.59%
2023/09/21225.5200.0025.6022,6160.08%
2023/09/18625.6200.0025.5962,5100.24%
2023/08/241026.3900.0026.31102,0400.49%
2023/08/22225.7100.0025.7322,0240.10%
2023/08/21225.9700.0025.9022,0130.10%
2023/08/17626.0700.0026.0461,9790.30%
2023/08/11726.5100.0026.4871,9410.36%
2023/08/10926.8200.0026.7891,8880.48%
2023/08/09226.8300.0026.8721,8800.11%
2023/08/08326.5100.0026.6231,8640.16%
2023/08/041326.38126.5026.55121,8240.66%
2023/08/02827.0300.0027.0581,7530.46%
2023/08/0100.00227.2427.30-21,724-0.12%
2023/07/31627.1300.0027.1361,7210.35%
2023/07/28927.08127.1327.0981,7280.46%
2023/07/27427.4200.0027.4241,6470.24%
2023/07/2000.003027.6527.60-301,620-1.85%
2023/07/12227.0600.0027.0621,5750.13%
2023/07/11327.0400.0027.0431,5860.19%
2023/07/10526.8800.0026.8951,5860.32%
2023/07/071127.091027.0927.1011,5600.06%
2023/06/301227.4100.0027.42121,4740.81%
2023/06/2600.001327.6927.71-131,440-0.90%
2023/06/1600.00127.2627.29-11,385-0.07%
2023/06/151027.3800.0027.38101,3720.73%
2023/06/141927.3200.0027.32191,3371.42%
2023/06/13127.5300.0027.5411,3110.08%
2023/06/12127.4600.0027.4611,3000.08%
2023/06/09627.3600.0027.4161,3070.46%
2023/06/081027.2000.0027.22101,2980.77%
2023/06/07627.57127.5827.6051,2610.40%
2023/06/06627.3700.0027.3861,2450.48%
2023/06/052427.3800.0027.41241,2281.95%
2023/06/023527.6100.0027.63351,1892.94%
2023/06/0100.00327.5427.50-31,184-0.25%
2023/05/31627.2500.0027.3961,1760.51%
2023/05/30227.1300.0027.1521,1780.17%
2023/05/291027.0100.0027.01101,1650.86%
2023/05/26826.9100.0026.9581,1550.69%
2023/05/24727.1600.0027.1671,1090.63%
2023/05/231527.0500.0027.05151,0871.38%
2023/05/221527.2100.0027.24151,0631.41%
2023/05/192327.5000.0027.49231,0402.21%
2023/05/183427.7100.0027.73341,0103.37%
2023/05/171227.7700.0027.79129871.22%
2023/05/16227.8600.0027.8729670.21%
2023/05/11527.9400.0027.9159070.55%
2023/05/10827.7900.0027.7889020.89%
2023/05/09727.9600.0027.8978920.78%
2023/05/08628.18528.1828.1818760.11%
2023/05/051028.2800.0028.28108711.15%
2023/05/0400.00328.5728.59-3882-0.34%
2023/05/021127.9700.0027.95118421.31%
2023/04/281028.0000.0028.09108551.17%
2023/04/273328.2600.0028.21338413.92%
2023/04/2500.00128.1928.23-1840-0.12%
2023/04/244327.9200.0027.91438335.16%
2023/04/19627.6700.0027.6968010.75%
2023/04/181427.6400.0027.63147901.77%
2023/04/171827.9100.0027.91187732.33%
2023/04/141528.1500.0028.14157472.01%
2023/04/12828.3600.0028.3787011.14%
2023/04/11828.3600.0028.3786921.15%
2023/04/0600.00128.5928.68-1648-0.15%
2023/03/31227.6300.0027.6926340.32%
2023/03/281227.5600.0027.63125922.03%
2023/03/27928.1800.0028.1595661.59%
2023/03/24228.0600.0028.1025570.36%
2023/03/1000.00128.0028.01-1417-0.24%
2023/03/07127.2600.0027.2913960.25%
2023/02/17526.9200.0026.9653181.57%
2023/02/02528.2300.0028.1952212.26%
2023/01/1600.00528.2828.27-5157-3.18%
2022/12/27527.7800.0027.7951214.12%
2022/03/1600.00132.9533.00-1110-0.90%
2022/03/09134.3600.0034.3611110.90%
2022/01/04135.0600.0035.1211080.92%
2021/12/30235.5400.0035.5321141.75%
2021/12/1400.00136.9937.08-1114-0.87%
2021/11/2900.00136.5536.61-1113-0.88%
2021/11/17235.5000.0035.4721111.79%
2021/02/26135.5500.0035.4511140.87%
2020/04/1400.00144.5144.71-1125-0.80%
永豐20年美公債 相關文章
永豐20年美公債 相關影音