富邦越南 (00885)-犇亞-網路券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 富邦越南 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦越南

(00885)

可現股當沖

股價
18.65
漲跌
▲0.29
漲幅
+1.58%
成交量
4,718張
產業
上市
346人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦越南 (00885)籌碼相關－犇亞-網路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-網路券商分點個股進出
犇亞-網路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/06/05	6	18.50	12	18.65	18.65	-6	4,998	-0.12%
2026/06/03	5.2	18.31	5.2	18.38	18.30	0	5,222	0.00%
2026/06/02	1	18.54	1	18.62	18.54	0	5,202	0.00%
2026/06/01	2	18.76	2	18.84	18.67	0	5,266	0.00%
2026/05/29	35	18.83	0	0.00	18.84	35	5,437	0.64%
2026/05/27	0	0.00	13	18.85	18.86	-13	5,633	-0.23%
2026/05/26	2	19.02	0	0.00	19.02	2	5,656	0.04%
2026/05/22	0	0.00	3	19.00	18.96	-3	5,785	-0.05%
2026/05/21	2	19.36	2	19.27	19.26	0	5,890	0.00%
2026/05/20	0	0.00	15	19.41	19.10	-15	5,967	-0.25%
2026/05/19	5	19.31	0	0.00	19.32	5	6,002	0.08%
2026/05/15	0	0.00	30	19.35	19.25	-30	6,090	-0.49%
2026/05/14	0	19.29	1	19.36	19.35	-1	6,071	-0.02%
2026/05/13	10	19.22	5	19.23	19.21	5	6,097	0.08%
2026/05/12	25	19.29	0	0.00	19.19	25	6,097	0.41%
2026/05/11	0	0.00	5	19.60	19.58	-5	6,119	-0.08%
2026/05/08	5	19.34	0	0.00	19.29	5	6,109	0.08%
2026/05/07	11	19.25	0	0.00	19.32	11	6,141	0.18%
2026/05/06	0	0.00	5	18.97	18.92	-5	6,195	-0.08%
2026/04/29	0	0.00	3	18.87	18.87	-3	6,348	-0.05%
2026/04/28	3	19.02	0	0.00	19.02	3	6,329	0.05%
2026/04/27	0	0.00	5	18.68	18.62	-5	6,304	-0.08%
2026/04/23	2	19.01	2	18.95	18.94	0	6,338	0.00%
2026/04/22	2	18.76	4	18.75	18.68	-2	6,287	-0.03%
2026/04/21	2	18.77	10.1	19.01	18.90	-8.1	6,283	-0.13%
2026/04/20	12	18.45	2	18.66	18.59	10	6,279	0.16%
2026/04/15	0	0.00	5	18.33	18.33	-5	6,487	-0.08%
2026/04/14	3	18.23	0	0.00	18.10	3	6,551	0.05%
2026/04/13	0	0.00	3	17.98	17.92	-3	6,641	-0.05%
2026/04/10	3	18.11	2	18.20	18.11	1	6,713	0.01%
2026/04/08	0	0.00	5	17.74	17.95	-5	6,791	-0.07%
2026/04/07	5	17.42	7	17.42	17.35	-2	6,745	-0.03%
2026/04/02	0	0.00	3	17.50	17.50	-3	6,871	-0.04%
2026/04/01	6	17.51	0	0.00	17.57	6	7,180	0.08%
2026/03/31	0	0.00	2.3	16.91	17.14	-2.3	7,400	-0.03%
2026/03/27	3	16.82	3	16.61	16.83	0	7,660	0.00%
2026/03/26	2	16.91	0	0.00	16.79	2	7,707	0.03%
2026/03/25	2	16.87	0	0.00	16.86	2	7,693	0.03%
2026/03/24	0	16.78	0	0.00	16.61	0	7,750	0.00%
2026/03/23	1	16.63	0.5	16.55	16.58	0.5	7,784	0.01%
2026/03/20	2	17.29	0	0.00	17.20	2	7,762	0.03%
2026/03/19	0.3	17.52	0	0.00	17.43	0.3	7,778	0.00%
2026/03/18	1.5	17.72	3	17.72	17.69	-1.5	7,824	-0.02%
2026/03/17	4	17.70	3	17.60	17.81	1	7,856	0.01%
2026/03/16	3	17.44	4	17.51	17.49	-1	7,907	-0.01%
2026/03/13	6	17.57	2	17.53	17.65	4	7,979	0.05%
2026/03/12	1	17.58	1	17.72	17.62	0	8,032	0.00%
2026/03/11	1	17.47	59	17.51	17.58	-58	7,982	-0.73%
2026/03/10	1.1	17.58	3	17.58	17.40	-1.9	7,946	-0.02%
2026/03/09	4	17.31	2	17.60	17.06	2	7,887	0.03%
2026/03/06	2	18.55	0	0.00	18.47	2	7,813	0.03%
2026/03/05	2	18.59	4	18.81	18.91	-2	7,788	-0.03%
2026/03/04	10	18.20	0.1	18.28	18.04	9.9	7,753	0.13%
2026/03/03	0	0.00	0.9	18.68	18.68	-0.9	7,597	-0.01%
2026/03/02	40	18.77	0	19.12	19.08	40	7,553	0.53%
2026/02/26	0.8	18.85	0	0.00	18.93	0.8	7,550	0.01%
2026/02/25	0	0.00	2	18.83	18.78	-2	7,584	-0.03%
2026/02/23	2	18.70	92	18.67	18.69	-90	7,520	-1.20%
2026/02/11	2	17.78	23	18.06	18.10	-21	7,506	-0.28%
2026/02/10	17	17.61	12.1	17.82	17.88	4.9	7,516	0.07%
2026/02/09	22	17.72	3	17.93	17.71	19	7,504	0.25%
2026/02/06	4	17.69	4	17.79	17.75	0	7,477	0.00%
2026/02/04	4	17.96	2.5	18.01	17.96	1.5	7,497	0.02%
2026/02/03	20	18.09	0	0.00	18.15	20	7,575	0.26%
2026/02/02	2	18.31	2	18.35	17.85	0	7,571	0.00%
2026/01/30	0	0.00	0	18.29	18.30	0	7,516	0.00%
2026/01/29	2.5	17.91	2	17.95	17.99	0.5	7,635	0.01%
2026/01/28	36	17.99	4	18.18	17.87	32	7,671	0.42%
2026/01/27	19	18.44	16	18.34	18.32	3	7,614	0.04%
2026/01/26	2	18.83	2	18.92	18.71	0	7,610	0.00%
2026/01/23	0	0.00	2	18.91	18.93	-2	7,547	-0.03%
2026/01/22	2	18.97	0	0.00	18.95	2	7,614	0.03%
2026/01/21	2	18.92	3.3	18.94	18.87	-1.3	7,786	-0.02%
2026/01/20	2	18.97	2	18.98	18.99	0	7,920	0.00%
2026/01/16	2	18.95	0	0.00	18.95	2	8,358	0.02%
2026/01/15	5	18.70	4	18.89	18.56	1	8,469	0.01%
2026/01/14	1	19.26	3	19.02	19.04	-2	8,533	-0.02%
2026/01/13	1	18.94	0.3	19.19	19.19	0.7	8,546	0.01%
2026/01/12	0.1	18.80	1	18.84	18.80	-0.9	8,623	-0.01%
2026/01/09	6	18.87	2	18.96	18.86	4	8,960	0.04%
2026/01/08	21.8	18.87	21	19.00	19.14	0.7	9,273	0.01%
2026/01/07	2	18.50	15.1	18.49	18.58	-13.1	9,216	-0.14%
2026/01/06	0	0.00	5	18.30	18.28	-5	9,339	-0.05%
2026/01/05	0	0.00	11	18.17	18.09	-11	9,445	-0.12%
2025/12/31	1	17.88	0	0.00	18.03	1	9,491	0.01%
2025/12/29	0	0.00	2.1	17.50	17.77	-2.1	9,600	-0.02%
2025/12/26	2.2	17.22	0	0.00	17.16	2.2	9,631	0.02%
2025/12/23	0	0.00	3.1	17.93	17.99	-3.1	9,276	-0.03%
2025/12/22	0	0.00	2	17.56	17.56	-2	9,144	-0.02%
2025/12/19	2	16.91	1.1	17.09	17.11	0.9	9,062	0.01%
2025/12/18	0	0.00	1	16.76	16.84	-1	9,084	-0.01%
2025/12/17	1	16.74	0	0.00	16.78	1	9,150	0.01%
2025/12/15	0.1	16.45	0	0.00	16.39	0.1	9,156	0.00%
2025/12/11	0	0.00	2	16.85	16.85	-2	9,353	-0.02%
2025/12/10	0.1	17.10	0	0.00	17.10	0.1	9,509	0.00%
2025/12/09	0.1	17.26	5	17.23	17.23	-4.9	9,493	-0.05%
2025/12/08	2	17.30	0	0.00	17.45	2	9,684	0.02%
2025/12/05	0	0.00	2.3	17.23	17.34	-2.3	9,790	-0.02%
2025/12/03	2	17.26	3	17.20	17.20	-1	9,894	-0.01%
2025/12/02	0	0.00	2	16.95	16.96	-2	9,945	-0.02%
2025/12/01	2	17.08	10	16.99	17.08	-8	9,972	-0.08%
2025/11/28	0	0.00	0.1	16.92	16.95	-0.1	9,942	0.00%
2025/11/27	0	0.00	3.1	16.88	16.88	-3.1	10,098	-0.03%
2025/11/26	1	16.79	0	0.00	16.78	1	10,198	0.01%
2025/11/25	0	0.00	2	16.80	16.80	-2	10,537	-0.02%
2025/11/24	2.7	16.73	5	16.74	16.74	-2.3	10,655	-0.02%
2025/11/20	2	16.45	0	0.00	16.47	2	10,820	0.02%
2025/11/18	0	0.00	4	16.39	16.39	-4	11,308	-0.04%
2025/11/17	2	16.35	2	16.14	16.37	0	11,334	0.00%
2025/11/14	2	16.03	0	0.00	16.10	2	11,374	0.02%
2025/11/13	0	0.00	2	16.20	16.19	-2	11,625	-0.02%
2025/11/12	3	15.66	6	15.77	15.92	-3	11,950	-0.03%
2025/11/11	10	15.52	0	0.00	15.59	10	12,084	0.08%
2025/11/10	4	15.66	0	0.00	15.65	4	12,184	0.03%
2025/11/07	22	16.01	0	0.00	15.92	22	12,332	0.18%
2025/11/06	0.1	16.19	0	0.00	16.17	0.1	12,396	0.00%
2025/11/05	10	16.10	13.2	16.11	16.24	-3.2	12,590	-0.03%
2025/11/04	1	15.86	0	0.00	15.87	1	12,705	0.01%
2025/11/03	4	16.01	60	16.19	16.22	-56	13,029	-0.43%
2025/10/31	9.1	16.29	0	0.00	16.24	9.1	13,033	0.07%
2025/10/30	1	16.42	1	16.45	16.46	0	13,119	0.00%
2025/10/29	1	16.60	17	16.66	16.67	-16	13,301	-0.12%
2025/10/28	17.1	16.37	0.5	16.50	16.19	16.6	13,486	0.12%
2025/10/27	2	16.84	1.5	16.80	16.77	0.5	13,590	0.00%
2025/10/23	11.3	16.67	12.9	16.78	16.90	-1.6	13,819	-0.01%
2025/10/21	7.7	16.48	1.6	16.40	16.36	6.2	13,978	0.04%
2025/10/20	44.1	17.41	0.5	17.28	17.24	43.6	13,630	0.32%
2025/10/17	10	17.83	25	17.93	17.71	-15	13,793	-0.11%
2025/10/16	6	17.81	0	0.00	17.84	6	13,908	0.04%
2025/10/15	5	17.95	0	0.00	17.71	5	14,012	0.04%
2025/10/14	1	18.04	30	17.97	18.04	-29	14,083	-0.21%
2025/10/13	10	17.12	4	17.09	17.47	6	14,071	0.04%
2025/10/09	10	16.94	0.2	16.93	16.95	9.8	13,882	0.07%
2025/10/07	0	0.00	1	16.63	16.59	-1	14,114	-0.01%
2025/10/01	0	0.00	10	16.27	16.23	-10	14,371	-0.07%
2025/09/30	0	0.00	7	16.21	16.09	-7	14,313	-0.05%
2025/09/26	0	0.00	100	16.11	16.02	-100	14,162	-0.71%
2025/09/25	0	0.00	1	15.97	15.97	-1	14,070	-0.01%
2025/09/24	0	0.00	100	15.61	15.56	-100	13,974	-0.72%
2025/09/23	5	15.69	0	0.00	15.73	5	13,925	0.04%
2025/09/19	5	15.89	132	15.98	15.89	-127	13,858	-0.92%	大賣/鉅額交易
2025/09/18	0	0.00	6	16.10	16.09	-6	13,803	-0.04%
2025/09/16	5	16.30	0	0.00	16.18	5	13,811	0.04%
2025/09/15	0	0.00	6	16.18	16.26	-6	13,735	-0.04%
2025/09/12	0	0.00	7	16.10	16.09	-7	13,575	-0.05%
2025/09/11	5	15.50	0	0.00	15.75	5	13,400	0.04%
2025/09/10	0	0.00	6	15.71	15.72	-6	13,180	-0.05%
2025/09/09	10	15.58	0	0.00	15.65	10	13,101	0.08%
2025/09/08	26	16.04	0.5	15.85	15.82	25.5	12,843	0.20%
2025/09/05	0	0.00	4	16.45	16.46	-4	12,670	-0.03%
2025/09/02	12	16.19	0	0.00	16.19	12	12,421	0.10%
2025/08/29	0	0.00	7	16.28	16.30	-7	12,379	-0.06%
2025/08/28	5	16.00	2	16.24	16.09	3	12,239	0.02%
2025/08/27	0	0.00	18	16.13	16.15	-18	12,209	-0.15%
2025/08/26	0	0.00	5	15.60	15.63	-5	11,888	-0.04%
2025/08/25	0	0.00	10	15.57	15.53	-10	11,770	-0.08%
2025/08/22	4	15.43	1	15.44	15.44	3	11,641	0.03%
2025/08/21	0	0.00	10.1	15.76	15.80	-10.1	11,475	-0.09%
2025/08/20	0	0.00	10	15.60	15.34	-10	11,297	-0.09%
2025/08/19	10	15.45	0	0.00	15.44	10	11,015	0.09%
2025/08/15	3	15.61	16	15.52	15.46	-13	10,939	-0.12%
2025/08/14	0	0.00	0.3	15.32	15.32	-0.3	10,665	0.00%
2025/08/12	0	0.00	26	15.21	15.10	-26	10,120	-0.26%
2025/08/11	4	15.08	2.3	15.05	15.10	1.8	9,965	0.02%
2025/08/08	5	14.86	1	14.83	14.80	4	9,699	0.04%
2025/08/07	0	0.00	8	14.93	14.85	-8	9,624	-0.08%
2025/08/06	6	14.93	5	14.81	14.93	1	9,422	0.01%
2025/08/05	0	0.00	11.1	14.55	14.83	-11.1	9,163	-0.12%
2025/08/04	10	13.96	10	14.19	14.18	0	8,744	0.00%
2025/08/01	0	0.00	1	14.12	14.04	-1	8,610	-0.01%
2025/07/31	0	0.00	5	14.19	13.98	-5	8,456	-0.06%
2025/07/30	10	14.01	0	0.00	13.95	10	8,326	0.12%
2025/07/29	0	0.00	13	14.67	14.41	-13	8,063	-0.16%
2025/07/28	1	14.45	8	14.34	14.44	-7	7,713	-0.09%
2025/07/25	3	14.03	0	0.00	13.99	3	7,340	0.04%
2025/07/23	0	0.00	13.3	14.08	14.02	-13.3	7,070	-0.19%
2025/07/22	11.3	13.77	4.7	13.70	13.70	6.6	6,744	0.10%
2025/07/21	2	13.95	1	14.00	13.93	1	6,544	0.02%
2025/07/17	11	13.66	4.1	13.85	14.00	6.9	6,197	0.11%
2025/07/16	15	13.46	1.7	13.41	13.50	13.3	5,848	0.23%
2025/07/14	10	13.50	32.6	13.53	13.58	-22.6	5,712	-0.40%
2025/07/11	0	0.00	14.6	13.26	13.38	-14.6	5,413	-0.27%
2025/07/10	0	0.00	16	12.94	13.07	-16	5,271	-0.30%
2025/07/09	0	0.00	7	12.63	12.74	-7	5,217	-0.13%
2025/07/08	6	12.39	1	12.32	12.39	5	5,197	0.10%
2025/07/04	10	12.09	1	12.14	12.07	9	5,700	0.16%
2025/07/03	11	12.23	0	0.00	12.20	11	6,077	0.18%
2025/07/02	0	0.00	2	12.19	12.14	-2	6,673	-0.03%
2025/07/01	10	12.24	0	0.00	12.21	10	6,753	0.15%
2025/06/30	0	0.00	2	12.25	12.24	-2	6,801	-0.03%
2025/06/27	0	0.00	1	12.08	12.06	-1	6,953	-0.01%
2025/06/24	0	0.00	4	12.17	12.20	-4	7,193	-0.06%
2025/06/17	1	11.79	10	11.91	11.87	-9	7,802	-0.12%
2025/06/16	2	11.70	0	0.00	11.67	2	7,920	0.03%
2025/06/13	30	11.75	0	0.00	11.65	30	8,025	0.37%
2025/06/12	12	11.96	0	0.00	11.95	12	8,157	0.15%
2025/06/11	1	12.08	0	0.00	12.01	1	8,361	0.01%
2025/06/10	10	12.01	0	0.00	12.04	10	8,543	0.12%

富邦越南相關文章

富邦越南相關影音