富邦台灣半導體 (00892)-犇亞-網路券商分點個股進出

台股 » 個股 » 富邦台灣半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦台灣半導體

(00892)

可現股當沖

股價
17.93
漲跌
▼0.13
漲幅
-0.72%
成交量
4,102張
產業
上市
208人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦台灣半導體 (00892)籌碼相關－犇亞-網路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-網路券商分點個股進出
犇亞-網路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	0	0.00	1	17.95	17.93	-1	4,666	-0.02%
2024/06/20	2	18.06	0	0.00	18.06	2	4,625	0.04%
2024/06/18	2	17.54	1	17.54	17.59	1	4,605	0.02%
2024/06/14	0	0.00	4	17.18	17.18	-4	4,560	-0.09%
2024/06/12	6	16.68	6	16.47	16.70	0	4,552	0.00%
2024/06/06	0	0.00	1	16.32	16.30	-1	4,608	-0.02%
2024/05/31	1	15.78	0	0.00	15.65	1	5,022	0.02%
2024/05/30	1	15.93	0	0.00	15.95	1	5,049	0.02%
2024/05/28	0	0.00	1	16.25	16.27	-1	5,237	-0.02%
2024/05/24	0	0.00	1	15.80	15.85	-1	5,203	-0.02%
2024/05/16	0	0.00	1	15.46	15.41	-1	5,291	-0.02%
2024/04/29	0	0.00	1	15.15	15.12	-1	5,485	-0.02%
2024/04/24	1	14.80	0	0.00	14.92	1	5,584	0.02%
2024/04/22	1	14.59	0	0.00	14.34	1	5,491	0.02%
2024/04/19	1	15.01	13	14.82	14.71	-12	5,458	-0.22%
2024/04/16	1	15.18	0	0.00	15.18	1	5,315	0.02%
2024/04/15	0	0.00	1	15.64	15.61	-1	5,189	-0.02%
2024/04/11	1	15.76	1	15.72	15.79	0	5,069	0.00%
2024/04/10	0	0.00	20	15.85	15.83	-20	5,053	-0.40%
2024/03/28	2	15.33	2	15.38	15.35	0	5,039	0.00%
2024/03/22	0	0.00	7	15.63	15.64	-7	5,046	-0.14%
2024/03/21	1	15.70	0	0.00	15.70	1	5,043	0.02%
2024/03/20	1	15.70	0	0.00	15.47	1	5,009	0.02%
2024/03/18	7	15.52	0	0.00	15.62	7	5,004	0.14%
2024/03/15	0	0.00	1	15.50	15.43	-1	5,001	-0.02%
2024/03/14	7	15.49	0	0.00	15.52	7	4,969	0.14%
2024/03/12	1	15.71	1	15.74	15.74	0	4,900	0.00%
2024/03/11	1	15.64	0	0.00	15.64	1	4,884	0.02%
2024/03/08	1	15.69	1	15.69	15.80	0	4,845	0.00%
2024/03/07	0	0.00	10	15.79	15.83	-10	4,643	-0.22%
2024/03/06	10	15.52	0.1	15.53	15.52	10	4,398	0.23%
2024/03/05	0	0.00	1	15.46	15.47	-1	4,348	-0.02%
2024/02/22	0	0.00	66	14.82	14.86	-66	4,140	-1.59%
2024/02/20	0	0.00	18	14.79	14.79	-18	4,151	-0.43%
2024/02/19	0	0.00	2	14.62	14.63	-2	4,104	-0.05%
2024/02/16	0	0.00	32	14.70	14.63	-32	4,239	-0.75%
2024/02/15	0	0.00	11	14.57	14.68	-11	4,327	-0.25%
2024/02/02	0	0.00	2	14.12	14.14	-2	4,373	-0.05%
2024/01/30	10	14.12	0	0.00	14.15	10	4,667	0.21%
2024/01/26	0	0.00	1	14.07	14.07	-1	4,697	-0.02%
2024/01/23	0	0.00	1	14.07	14.07	-1	4,666	-0.02%
2024/01/22	0	0.00	7	14.01	14.02	-7	4,662	-0.15%
2024/01/19	0	0.00	11	13.88	13.87	-11	4,588	-0.24%
2024/01/18	0	0.00	1	13.55	13.57	-1	4,557	-0.02%
2024/01/12	10	13.81	0	0.00	13.75	10	4,619	0.22%
2024/01/11	0	0.00	2	13.78	13.82	-2	4,671	-0.04%
2024/01/10	0	0.00	2	13.68	13.70	-2	4,709	-0.04%
2024/01/05	1	13.51	0	0.00	13.50	1	4,868	0.02%
2024/01/04	1	13.48	0	0.00	13.47	1	4,910	0.02%
2024/01/03	3	13.56	0	0.00	13.52	3	4,961	0.06%
2024/01/02	0	0.00	2	13.95	13.78	-2	4,938	-0.04%
2023/12/28	0	0.00	1	13.98	13.98	-1	4,908	-0.02%
2023/12/27	2	14.04	2	14.05	14.06	0	4,901	0.00%
2023/12/26	0	0.00	2	13.90	13.94	-2	4,862	-0.04%
2023/12/25	0	0.00	2	13.81	13.81	-2	4,867	-0.04%
2023/12/22	0	0.00	4	13.73	13.78	-4	4,887	-0.08%
2023/12/21	1	13.60	1	13.64	13.64	0	4,862	0.00%
2023/12/20	0	13.79	0	0.00	13.79	0	4,846	0.00%
2023/12/19	0	0.00	7	13.77	13.80	-7	4,867	-0.14%
2023/12/18	0	0.00	3	13.91	13.90	-3	4,874	-0.06%
2023/12/14	0	0.00	15	14.00	13.97	-15	4,835	-0.31%
2023/12/13	0	0.00	3	13.88	13.86	-3	4,813	-0.06%
2023/12/12	0	0.00	6	13.81	13.79	-6	4,800	-0.12%
2023/12/11	5	13.64	0	0.00	13.68	5	4,831	0.10%
2023/12/08	5	13.60	16	13.58	13.60	-11	4,801	-0.23%
2023/12/07	0	0.00	1	13.41	13.39	-1	4,750	-0.02%
2023/12/05	0.1	13.43	0	0.00	13.43	0.1	4,731	0.00%
2023/12/04	0	0.00	1	13.65	13.57	-1	4,711	-0.02%
2023/11/30	1	13.61	0	0.00	13.60	1	4,692	0.02%
2023/11/29	0	0.00	2	13.62	13.60	-2	4,666	-0.04%
2023/11/28	0	0.00	2	13.40	13.51	-2	4,583	-0.04%
2023/11/27	2	13.32	0	0.00	13.30	2	4,518	0.04%
2023/11/24	0	0.00	3	13.46	13.43	-3	4,487	-0.07%
2023/11/22	0	0.00	3	13.39	13.44	-3	4,439	-0.07%
2023/11/20	0	0.00	1	13.25	13.24	-1	4,334	-0.02%
2023/11/16	2	13.18	0	0.00	13.15	2	4,248	0.05%
2023/11/13	0	0.00	10	13.28	13.22	-10	3,939	-0.25%
2023/11/09	0	0.00	23	13.03	13.03	-23	3,687	-0.62%
2023/11/08	0	0.00	5	13.00	12.98	-5	3,596	-0.14%
2023/10/27	1	12.32	0	0.00	12.30	1	3,577	0.03%
2023/10/23	0	0.00	1	12.60	12.54	-1	3,613	-0.03%
2023/10/16	1	12.80	0	0.00	12.77	1	3,416	0.03%
2023/10/13	3	12.84	0	0.00	12.86	3	3,389	0.09%
2023/10/12	1	12.70	0	0.00	12.79	1	3,343	0.03%
2023/10/04	1	12.08	0	0.00	12.13	1	3,331	0.03%
2023/09/20	0	0.00	1	12.38	12.32	-1	3,504	-0.03%
2023/09/15	0	0.00	1	12.72	12.74	-1	3,639	-0.03%
2023/09/13	1	12.37	0	0.00	12.41	1	3,648	0.03%
2023/08/31	1	12.09	0	0.00	12.10	1	4,164	0.02%
2023/08/28	2	11.92	0	0.00	11.92	2	4,214	0.05%
2023/08/25	1	11.80	0	0.00	11.78	1	4,255	0.02%
2023/08/18	2	11.70	0	0.00	11.69	2	4,350	0.05%
2023/08/15	1	11.73	0	0.00	11.69	1	4,306	0.02%
2023/08/11	1	11.84	0	0.00	11.81	1	4,256	0.02%
2023/08/10	0	0.00	0	11.80	11.79	0	4,235	0.00%
2023/08/02	1	12.30	2	12.17	12.17	-1	4,105	-0.02%
2023/08/01	1	12.42	0	0.00	12.42	1	4,041	0.02%
2023/07/31	5	12.45	0	0.00	12.42	5	4,023	0.12%
2023/07/28	1	12.47	0	0.00	12.49	1	3,984	0.03%
2023/07/25	0	0.00	3	12.53	12.49	-3	3,942	-0.08%
2023/07/24	0	0.00	2	12.38	12.39	-2	3,941	-0.05%
2023/07/21	5	12.42	0	0.00	12.45	5	3,997	0.13%
2023/07/17	1	12.96	8	12.94	12.93	-7	4,286	-0.16%
2023/07/14	1	12.98	0	0.00	12.98	1	4,256	0.02%
2023/07/05	0	0.00	9	12.92	12.87	-9	4,160	-0.22%
2023/07/03	1	12.83	0	0.00	12.83	1	4,098	0.02%
2023/06/29	9	12.80	0	0.00	12.71	9	4,057	0.22%
2023/06/20	1	12.99	0	0.00	13.00	1	4,036	0.02%
2023/06/19	1	13.09	1	13.06	13.06	0	4,013	0.00%
2023/06/14	0	12.94	28	12.97	12.94	-28	3,859	-0.72%
2023/06/13	3	12.93	0	0.00	13.04	3	3,814	0.08%
2023/06/12	1	12.65	0	0.00	12.69	1	3,777	0.03%
2023/06/09	6	12.58	0	0.00	12.59	6	3,753	0.16%
2023/06/07	1	12.60	0	0.00	12.61	1	3,821	0.03%
2023/06/02	1	12.37	0	0.00	12.38	1	3,832	0.03%
2023/05/30	0	0.00	1	12.36	12.42	-1	3,927	-0.03%
2023/05/29	0	0.00	1	12.43	12.41	-1	3,952	-0.03%
2023/05/26	0	0.00	1	12.17	12.20	-1	3,955	-0.03%
2023/05/25	0	0.00	1	11.86	11.88	-1	3,937	-0.03%
2023/05/24	5	11.70	3	11.69	11.73	2	3,973	0.05%
2023/05/23	2	11.81	0	0.00	11.80	2	3,997	0.05%
2023/05/10	1	11.53	0	0.00	11.57	1	4,512	0.02%
2023/04/28	2	11.47	0	0.00	11.47	2	4,881	0.04%
2023/04/26	0	0.00	1	11.16	11.28	-1	4,999	-0.02%
2023/04/25	0	0.00	2	11.33	11.33	-2	5,047	-0.04%
2023/04/21	3	11.78	0	0.00	11.70	3	4,985	0.06%
2023/04/20	1	12.02	0	0.00	11.93	1	4,923	0.02%
2023/04/14	0	0.00	1	12.21	12.27	-1	4,860	-0.02%
2023/04/10	0	0.00	2	12.24	12.19	-2	4,864	-0.04%
2023/04/06	3	12.10	0	0.00	12.10	3	4,885	0.06%
2023/03/28	1	12.16	0	0.00	12.13	1	4,989	0.02%
2023/03/27	0	0.00	4	12.35	12.33	-4	4,977	-0.08%
2023/03/15	1	12.10	0	0.00	11.92	1	4,956	0.02%
2023/03/13	1	11.87	0	0.00	12.01	1	5,095	0.02%
2023/03/10	1	12.06	2	12.04	12.04	-1	5,016	-0.02%
2023/03/08	0	12.26	0	0.00	12.26	0	5,094	0.00%
2023/03/07	1	12.29	0	0.00	12.31	1	5,066	0.02%
2023/03/06	0	0.00	6	12.27	12.26	-6	5,085	-0.12%
2023/02/22	1	11.69	0	0.00	11.68	1	5,063	0.02%
2023/02/20	2	11.74	0	0.00	11.75	2	5,266	0.04%
2023/02/16	1	11.69	0	0.00	11.78	1	5,617	0.02%
2023/02/10	10	11.88	0	0.00	11.88	10	5,842	0.17%
2023/02/08	2	11.92	0	0.00	12.03	2	5,784	0.03%
2023/02/07	0	0.00	1	11.65	11.64	-1	5,708	-0.02%
2023/02/06	0	0.00	1	11.67	11.62	-1	5,741	-0.02%
2023/02/02	0	0.00	6	11.73	11.80	-6	5,700	-0.11%
2023/01/31	2	11.38	0	0.00	11.39	2	5,644	0.04%
2023/01/16	1	10.86	0	0.00	10.86	1	5,534	0.02%
2023/01/06	0	0.00	21	10.36	10.37	-21	5,625	-0.37%
2022/12/28	3	9.85	0	0.00	9.80	3	6,186	0.05%
2022/12/23	10	9.93	0	0.00	9.97	10	6,435	0.16%
2022/12/20	13	10.00	0	0.00	10.00	13	6,689	0.19%
2022/12/19	0	0.00	1	10.25	10.27	-1	6,824	-0.01%
2022/12/16	1	10.35	0	0.00	10.33	1	6,950	0.01%
2022/12/15	2	10.48	0	0.00	10.53	2	7,046	0.03%
2022/12/06	1	10.60	0	0.00	10.57	1	7,084	0.01%
2022/12/02	0	0.00	5	10.81	10.87	-5	6,945	-0.07%
2022/12/01	0	0.00	1	10.85	10.85	-1	7,041	-0.01%
2022/11/28	2	10.51	13	10.47	10.45	-11	7,065	-0.16%
2022/11/23	8	10.64	0	0.00	10.53	8	7,046	0.11%
2022/11/21	1	10.62	0	0.00	10.50	1	7,081	0.01%
2022/11/18	0.3	10.77	0	0.00	10.61	0.3	7,058	0.00%
2022/11/17	3	10.57	1	10.56	10.65	2	6,981	0.03%
2022/11/16	0	0.00	26	10.57	10.66	-26	6,904	-0.38%
2022/11/15	18	10.77	1	10.76	10.89	17	6,780	0.25%
2022/11/14	15	10.48	8	10.40	10.48	7	6,554	0.11%
2022/11/11	8	10.34	4	10.33	10.35	4	6,427	0.06%
2022/11/10	0	0.00	7	9.72	9.79	-7	6,320	-0.11%
2022/11/09	1	9.63	6	9.72	9.78	-5	6,296	-0.08%
2022/11/08	4	9.54	0	0.00	9.40	4	6,264	0.06%
2022/11/07	3	9.23	0	0.00	9.36	3	6,261	0.05%
2022/11/02	3	9.00	0	0.00	9.12	3	6,293	0.05%
2022/10/31	0	0.00	1	8.94	8.92	-1	6,319	-0.02%
2022/10/26	3	8.74	4	8.73	8.75	-1	6,482	-0.02%
2022/10/25	8	8.90	3	8.79	8.75	5	6,526	0.08%
2022/10/20	3	8.83	0	0.00	8.97	3	6,489	0.05%
2022/10/18	2	8.96	0	0.00	9.01	2	6,467	0.03%
2022/10/13	4	8.70	0	0.00	8.65	4	6,398	0.06%
2022/10/12	1	8.75	0	0.00	8.83	1	6,339	0.02%
2022/10/11	7	8.98	0	0.00	8.88	7	6,324	0.11%
2022/10/07	2	9.50	0	0.00	9.44	2	6,306	0.03%
2022/10/05	0	0.00	4	9.71	9.68	-4	6,322	-0.06%
2022/10/04	9	9.39	0	0.00	9.43	9	6,286	0.14%
2022/09/30	1	9.13	7	9.00	9.13	-6	6,298	-0.10%
2022/09/28	9	9.27	0	0.00	9.16	9	6,305	0.14%
2022/09/27	0	0.00	1	9.43	9.48	-1	6,296	-0.02%
2022/09/26	9	9.57	0	0.00	9.46	9	6,368	0.14%
2022/09/23	7	9.88	0	0.00	9.85	7	6,410	0.11%
2022/09/22	3	9.92	0	0.00	9.99	3	6,418	0.05%
2022/09/21	1	10.08	0	0.00	10.13	1	6,378	0.02%
2022/09/20	5	10.20	0	0.00	10.18	5	6,371	0.08%
2022/09/19	1	10.20	0	0.00	10.15	1	6,461	0.02%
2022/09/16	1	10.30	0	0.00	10.25	1	6,506	0.02%
2022/09/14	1	10.35	0	0.00	10.40	1	6,736	0.01%
2022/09/12	2	10.49	0	0.00	10.50	2	6,827	0.03%
2022/09/08	2	10.14	1	10.25	10.27	1	6,892	0.01%
2022/09/07	3	10.00	50	10.05	10.11	-47	6,928	-0.68%
2022/09/01	5	10.57	0	0.00	10.59	5	6,815	0.07%
2022/08/29	0	0.00	50	10.61	10.68	-50	6,774	-0.74%
2022/08/22	1	10.94	0	0.00	10.96	1	6,876	0.01%
2022/08/17	1	11.11	0	0.00	11.12	1	6,899	0.01%
2022/08/15	100	11.14	0	0.00	11.15	100	6,882	1.45%
2022/08/09	1	10.69	0	0.00	10.70	1	6,820	0.01%
2022/08/03	2	10.59	0	0.00	10.59	2	6,760	0.03%
2022/08/02	0	0.00	2	10.48	10.53	-2	6,788	-0.03%
2022/07/29	10	10.92	0	0.00	10.88	10	6,723	0.15%
2022/07/28	1	10.87	0	0.00	10.82	1	6,725	0.01%
2022/07/26	1	10.72	0	0.00	10.73	1	6,725	0.01%
2022/07/21	5.3	10.93	1	11.11	11.16	4.3	6,936	0.06%
2022/07/18	1	10.76	1	10.78	10.76	0	7,206	0.00%
2022/07/15	3	10.80	0	0.00	10.80	3	7,154	0.04%
2022/07/14	0	0.00	4	10.30	10.52	-4	7,028	-0.06%
2022/07/12	5	10.19	0	0.00	10.15	5	7,058	0.07%
2022/07/07	1	10.41	2	10.23	10.47	-1	7,121	-0.01%
2022/07/06	4	10.13	0	0.00	10.06	4	7,135	0.06%
2022/07/01	4	10.75	0	0.00	10.52	4	7,438	0.05%
2022/06/30	3	11.07	0	0.00	11.06	3	7,363	0.04%
2022/06/29	0	0.00	2	11.49	11.46	-2	7,293	-0.03%
2022/06/27	13	11.85	0	0.00	11.84	13	7,268	0.18%
2022/06/24	0	0.00	1	11.63	11.52	-1	7,201	-0.01%
2022/06/23	6	11.61	0	0.00	11.57	6	7,251	0.08%
2022/06/22	3	12.01	0	0.00	11.82	3	7,203	0.04%
2022/06/21	1	12.19	1	12.19	12.29	0	7,108	0.00%
2022/06/20	1	12.13	0	0.00	12.10	1	7,119	0.01%
2022/06/15	2	12.80	0	0.00	12.75	2	7,019	0.03%
2022/06/13	4	12.92	0	0.00	12.91	4	7,146	0.06%
2022/06/08	8	13.50	33	13.51	13.49	-25	7,463	-0.33%
2022/06/06	1	13.44	185	13.32	13.45	-184	7,629	-2.41%	大賣/鉅額交易
2022/06/01	2	13.60	2	13.59	13.52	0	8,173	0.00%
2022/05/31	1	13.34	0	0.00	13.49	1	8,204	0.01%
2022/05/30	0	0.00	5	13.30	13.36	-5	8,192	-0.06%
2022/05/27	5	12.90	0	0.00	12.99	5	8,152	0.06%
2022/05/26	1	12.75	0	0.00	12.70	1	8,184	0.01%
2022/05/24	0	0.00	3	12.83	12.78	-3	8,411	-0.04%
2022/05/23	1	13.25	0	0.00	13.10	1	8,394	0.01%
2022/05/20	0	0.00	15	13.23	13.26	-15	8,538	-0.18%
2022/05/19	2	13.15	0	0.00	13.15	2	8,585	0.02%
2022/05/17	0	0.00	1	13.16	13.20	-1	8,597	-0.01%
2022/05/16	12	13.12	3	13.20	12.96	9	8,619	0.10%
2022/05/13	0	0.00	5	12.90	12.90	-5	8,629	-0.06%
2022/05/12	1	12.65	6	12.75	12.65	-5	8,757	-0.06%
2022/05/11	9	12.79	0	0.00	12.81	9	8,728	0.10%
2022/05/10	7	12.64	1	12.76	12.76	6	8,754	0.07%
2022/05/09	3	12.66	4	12.65	12.65	-1	8,753	-0.01%
2022/05/06	7	12.85	2	12.83	12.91	5	8,773	0.06%
2022/05/05	1	13.17	10	13.20	13.17	-9	8,889	-0.10%
2022/05/04	10	12.98	0	0.00	12.94	10	8,905	0.11%
2022/04/29	4	13.02	2	13.12	12.95	2	8,935	0.02%
2022/04/28	2	12.82	3	12.58	12.75	-1	8,961	-0.01%
2022/04/27	4	12.32	4	12.34	12.46	0	8,892	0.00%
2022/04/26	8	12.72	0	0.00	12.70	8	8,795	0.09%
2022/04/25	9	12.83	0	0.00	12.81	9	8,764	0.10%
2022/04/22	9	13.31	10	13.24	13.25	-1	8,587	-0.01%
2022/04/21	0	0.00	5	13.62	13.57	-5	8,576	-0.06%
2022/04/20	2	13.54	0	0.00	13.52	2	8,618	0.02%
2022/04/19	6	13.66	0	0.00	13.54	6	8,622	0.07%
2022/04/18	6	13.46	0	0.00	13.48	6	8,665	0.07%
2022/04/15	5.1	13.53	0	0.00	13.46	5.1	8,646	0.06%
2022/04/14	3	13.87	35	13.90	13.88	-32	8,608	-0.37%
2022/04/13	26.5	13.85	2	13.83	13.88	24.5	8,671	0.28%
2022/04/12	11	13.63	1	13.59	13.61	10	8,650	0.12%
2022/04/11	18.4	13.74	0.4	13.85	13.66	18	8,584	0.21%
2022/04/08	9	14.09	0	0.00	14.06	9	8,372	0.11%
2022/04/07	27	14.25	1	14.21	14.14	26	8,265	0.31%
2022/04/06	49	14.41	0	0.00	14.43	49	8,078	0.61%
2022/04/01	5	14.68	0	0.00	14.70	5	7,973	0.06%
2022/03/31	3	14.92	0	0.00	14.92	3	7,956	0.04%
2022/03/30	0	0.00	4	15.04	15.02	-4	8,027	-0.05%
2022/03/29	0	0.00	1	14.88	14.84	-1	8,043	-0.01%
2022/03/28	16	14.70	1	14.73	14.79	15	8,096	0.19%
2022/03/24	13	14.93	0	0.00	15.03	13	8,051	0.16%
2022/03/23	2	15.09	3	15.12	15.11	-1	8,039	-0.01%
2022/03/22	0	0.00	1	14.92	14.93	-1	8,111	-0.01%
2022/03/21	3	14.97	0	0.00	14.92	3	8,080	0.04%
2022/03/18	1	14.86	0	0.00	14.87	1	8,086	0.01%
2022/03/17	0	0.00	7	14.78	14.90	-7	8,043	-0.09%
2022/03/16	1	14.17	0	0.00	14.26	1	7,954	0.01%
2022/03/15	23	14.31	0	0.00	14.19	23	7,876	0.29%
2022/03/14	3	14.75	1	14.97	14.73	2	7,658	0.03%
2022/03/11	3	14.85	3	14.88	14.82	0	7,634	0.00%
2022/03/10	1	15.05	9	14.98	15.05	-8	7,590	-0.11%
2022/03/09	1	14.53	0	0.00	14.59	1	7,529	0.01%
2022/03/08	22	14.48	5.2	14.44	14.34	16.8	7,494	0.22%
2022/03/07	29	14.74	5	14.90	14.74	24	7,295	0.33%
2022/03/04	9	15.32	0.3	15.50	15.28	8.7	7,037	0.12%
2022/03/03	35	15.57	5	15.66	15.55	30	7,038	0.43%
2022/03/02	0	0.00	1	15.42	15.51	-1	7,148	-0.01%
2022/03/01	10	15.56	0	0.00	15.56	10	7,160	0.14%
2022/02/25	1	15.22	0	0.00	15.24	1	7,141	0.01%
2022/02/24	20	15.27	0	0.00	15.17	20	7,092	0.28%
2022/02/23	3	15.52	1	15.58	15.59	2	6,922	0.03%
2022/02/22	19	15.54	0	0.00	15.54	19	6,943	0.27%
2022/02/21	1	15.77	0	0.00	15.81	1	6,791	0.01%
2022/02/18	8	15.79	0	0.00	15.87	8	6,749	0.12%
2022/02/17	1	15.89	0	0.00	15.90	1	6,794	0.01%
2022/02/16	5	16.00	1	16.00	16.00	4	6,844	0.06%
2022/02/15	2	15.81	0	0.00	15.76	2	6,829	0.03%
2022/02/14	10	15.79	0	0.00	15.75	10	6,784	0.15%
2022/02/10	0	0.00	1	16.22	16.24	-1	6,772	-0.01%
2022/02/09	2	15.96	0	0.00	16.01	2	6,777	0.03%
2022/02/07	20	15.82	0	0.00	15.82	20	6,806	0.29%
2022/01/26	5	16.02	0	0.00	16.02	5	6,634	0.08%
2022/01/25	2	16.14	0	0.00	16.14	2	6,658	0.03%
2022/01/24	12	16.08	1	16.21	16.38	11	6,638	0.17%
2022/01/21	27	16.37	0	0.00	16.30	27	6,650	0.41%
2022/01/20	6	16.52	0	0.00	16.58	6	6,589	0.09%
2022/01/19	9	16.60	0	0.00	16.59	9	6,705	0.13%
2022/01/18	0	0.00	2	16.98	16.77	-2	6,715	-0.03%
2022/01/14	17	16.66	0	0.00	16.68	17	6,703	0.25%
2022/01/13	10	16.77	0	0.00	16.74	10	6,637	0.15%
2022/01/12	6	16.74	0	0.00	16.74	6	6,598	0.09%
2022/01/11	5	16.63	0	0.00	16.66	5	6,589	0.08%
2022/01/10	9	16.60	0	0.00	16.80	9	6,506	0.14%
2022/01/07	19	16.72	0	0.00	16.68	19	6,529	0.29%
2022/01/06	11	16.95	3	16.94	16.98	8	6,393	0.13%
2022/01/05	0	0.00	3	17.19	17.20	-3	6,413	-0.05%
2022/01/04	3	17.34	0	0.00	17.34	3	6,407	0.05%
2021/12/30	0	0.00	3	17.33	17.37	-3	6,410	-0.05%
2021/12/29	0	0.00	7.3	17.28	17.27	-7.3	6,403	-0.11%
2021/12/28	1	17.25	1	17.24	17.23	0	6,513	0.00%
2021/12/27	0	0.00	4	17.12	17.09	-4	6,608	-0.06%
2021/12/24	0	0.00	3	17.07	16.97	-3	6,701	-0.04%
2021/12/23	0	0.00	15	17.02	16.94	-15	6,644	-0.23%
2021/12/22	0	0.00	6	16.84	16.84	-6	6,797	-0.09%
2021/12/21	2	16.72	0	0.00	16.72	2	6,781	0.03%
2021/12/20	10	16.52	0	0.00	16.50	10	6,701	0.15%
2021/12/16	0	0.00	18	16.85	16.87	-18	6,704	-0.27%
2021/12/14	7	16.43	0	0.00	16.35	7	6,699	0.10%
2021/12/10	2	16.54	0	0.00	16.58	2	6,704	0.03%
2021/12/09	3	16.62	0	0.00	16.66	3	6,686	0.04%
2021/12/08	0	0.00	6	16.86	16.72	-6	6,713	-0.09%
2021/12/07	8	16.57	0	0.00	16.64	8	6,803	0.12%
2021/12/02	0	0.00	2	16.81	16.72	-2	7,104	-0.03%
2021/12/01	1	16.69	0	0.00	16.67	1	7,162	0.01%
2021/11/30	1	16.67	1	16.70	16.51	0	7,281	0.00%
2021/11/29	1	16.10	0	0.00	16.37	1	7,390	0.01%
2021/11/26	18.4	16.27	0	0.00	16.18	18.4	7,640	0.24%
2021/11/25	3	16.52	0	0.00	16.49	3	7,584	0.04%
2021/11/24	3	16.60	2	16.59	16.57	1	7,746	0.01%
2021/11/23	1	16.67	0	0.00	16.67	1	7,782	0.01%
2021/11/22	0	0.00	3	17.00	16.97	-3	7,851	-0.04%
2021/11/19	8	16.94	1	16.95	16.88	7	7,980	0.09%
2021/11/18	5	16.82	2	16.85	16.87	3	8,005	0.04%
2021/11/15	2	17.05	10	17.02	17.05	-8	8,263	-0.10%
2021/11/12	2	16.79	5	16.86	16.79	-3	8,312	-0.04%
2021/11/10	1.5	16.77	0	0.00	16.75	1.5	8,709	0.02%
2021/11/09	1.5	16.89	0.3	16.91	16.80	1.2	8,846	0.01%
2021/11/05	3	16.48	5	16.45	16.48	-2	8,860	-0.02%
2021/11/03	0	0.00	2	16.31	16.23	-2	8,891	-0.02%
2021/10/28	1	16.18	0	0.00	16.17	1	9,111	0.01%
2021/10/22	0	0.00	10	15.86	15.92	-10	9,302	-0.11%
2021/10/20	10	15.83	2	15.87	15.80	8	9,390	0.09%
2021/10/19	1	15.62	0	0.00	15.78	1	9,464	0.01%
2021/10/18	1	15.58	20	15.56	15.51	-19	9,578	-0.20%
2021/10/15	0	0.00	40	15.53	15.55	-40	9,758	-0.41%
2021/10/14	0	0.00	10	15.22	15.13	-10	9,837	-0.10%
2021/10/13	45.4	15.15	0	0.00	15.10	45.4	9,904	0.46%
2021/10/08	10	15.68	6	15.83	15.67	4	10,007	0.04%
2021/10/07	2	15.75	15	15.73	15.75	-13	10,062	-0.13%
2021/10/06	22	15.32	0	0.00	15.20	22	10,174	0.22%
2021/10/05	6.3	14.91	0	0.00	15.28	6.3	10,388	0.06%
2021/10/04	3	15.25	0	0.00	15.21	3	10,329	0.03%
2021/10/01	1	15.52	0	0.00	15.43	1	10,312	0.01%
2021/09/30	0	0.00	4	15.55	15.78	-4	10,272	-0.04%
2021/09/29	1.4	15.72	0	0.00	15.66	1.4	10,353	0.01%
2021/09/27	0.4	16.40	0	0.00	16.38	0.4	10,420	0.00%
2021/09/24	2	16.37	0	0.00	16.37	2	10,612	0.02%
2021/09/23	1	16.21	0	0.00	16.20	1	10,724	0.01%
2021/09/17	1	16.32	0	0.00	16.38	1	10,799	0.01%
2021/09/16	0	0.00	4	16.26	16.22	-4	10,909	-0.04%
2021/09/10	0	0.00	2	16.65	16.73	-2	12,158	-0.02%
2021/09/07	0	0.00	10	16.50	16.52	-10	12,895	-0.08%
2021/09/03	0	0.00	5	16.60	16.72	-5	13,276	-0.04%
2021/09/02	0	0.00	13.3	16.56	16.38	-13.3	14,296	-0.09%
2021/09/01	0	0.00	22	16.42	16.50	-22	14,293	-0.15%
2021/08/31	1	15.92	0	0.00	16.17	1	14,148	0.01%
2021/08/27	2	15.88	0	0.00	15.88	2	14,236	0.01%
2021/08/26	1	15.76	5	15.97	15.77	-4	14,365	-0.03%
2021/08/25	2	15.78	0	0.00	15.72	2	14,438	0.01%
2021/08/20	2	14.88	0	0.00	14.88	2	14,739	0.01%
2021/08/18	1	15.00	0	0.00	15.31	1	14,852	0.01%
2021/08/17	4.4	15.26	0	0.00	15.10	4.4	14,883	0.03%
2021/08/16	2	15.36	0	0.00	15.35	2	14,811	0.01%
2021/08/13	25	15.52	0	0.00	15.45	25	14,806	0.17%
2021/08/12	1	15.78	0	0.00	15.75	1	14,833	0.01%
2021/08/11	6	15.70	0	0.00	15.75	6	15,072	0.04%
2021/08/09	0	0.00	2	16.08	16.08	-2	15,226	-0.01%
2021/08/05	0	0.00	1.4	16.34	16.52	-1.4	15,561	-0.01%
2021/08/04	0	0.00	4	16.26	16.30	-4	15,706	-0.03%
2021/08/03	0	0.00	5	16.04	16.06	-5	15,812	-0.03%
2021/07/28	2	15.40	1	15.50	15.54	1	16,819	0.01%
2021/07/26	0	0.00	2	15.92	15.95	-2	16,952	-0.01%
2021/07/23	2	15.81	0	0.00	15.83	2	17,233	0.01%
2021/07/21	0	0.00	11	15.85	15.74	-11	17,683	-0.06%
2021/07/20	4	15.71	0	0.00	15.66	4	17,762	0.02%
2021/07/19	4	15.80	13	15.85	15.87	-9	17,970	-0.05%
2021/07/16	4	15.94	3	15.83	15.96	1	18,310	0.01%
2021/07/13	3	16.01	0	0.00	15.88	3	19,289	0.02%
2021/07/12	1	15.66	0	0.00	15.70	1	19,498	0.01%
2021/07/09	0	0.00	7	15.37	15.38	-7	19,548	-0.04%
2021/07/06	2	15.47	0	0.00	15.44	2	21,294	0.01%
2021/07/05	0	0.00	1	15.54	15.54	-1	21,975	0.00%
2021/07/02	1	15.21	0	0.00	15.32	1	22,124	0.00%
2021/07/01	4	15.28	1	15.30	15.25	3	23,006	0.01%
2021/06/30	1	15.37	6	15.44	15.36	-5	23,660	-0.02%
2021/06/29	10	15.36	0	0.00	15.29	10	24,678	0.04%
2021/06/28	0	0.00	1	15.29	15.30	-1	25,902	0.00%
2021/06/25	3	15.39	0	0.00	15.32	3	27,277	0.01%
2021/06/23	11	15.23	0	0.00	15.35	11	31,188	0.04%
2021/06/22	29	15.18	6	15.22	15.16	23	33,117	0.07%
2021/06/21	10	15.34	0	0.00	15.31	10	32,049	0.03%
2021/06/18	1	15.61	0	0.00	15.54	1	32,465	0.00%
2021/06/17	5	15.39	14	15.40	15.51	-9	33,907	-0.03%
2021/06/16	10.1	15.44	0	0.00	15.36	10.1	34,860	0.03%
2021/06/15	18	15.46	0	0.00	15.47	18	40,327	0.04%
2021/06/11	2	15.37	10	15.33	15.31	-8	51,329	-0.02%
2021/06/10	45	15.22	0	0.00	15.29	45	74,614	0.06%

台積電漲聲響起半導體相關ETF後市看俏UDN聯合新聞網－2021/08/31

台積電（2330）今（31）日尾盤強拉上漲9元，富邦台灣半導體（00892）ETF在6月10日掛牌後，表現仍不俗；該ET......詳全文

上半年IC設計營收亮眼投資人布局半導體ETF正夯UDN聯合新聞網－2021/06/22

富邦台灣半導體

今年以來，多家IC設計公司上調其產品價格以反映成本，然在備貨力道強勁下，出貨及營收仍屢創佳績。富邦台灣半導體(00892......詳全文

富邦台灣半導體相關文章

富邦台灣半導體相關影音

富邦台灣半導體

券商分點績效/獲利分析

犇亞-網路券商分點個股進出
犇亞-網路券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦台灣半導體

券商分點績效/獲利分析

犇亞-網路 券商分點個股進出 犇亞-網路 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

犇亞-網路券商分點個股進出
犇亞-網路券商分點全部個股操作績效/獲利分析