國泰智能電動車 (00893)-犇亞-網路券商分點個股進出

台股 » 個股 » 國泰智能電動車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰智能電動車

(00893)

可現股當沖

股價
21.78
漲跌
▼0.22
漲幅
-1.00%
成交量
4,667張
產業
上市
449人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰智能電動車 (00893)籌碼相關－犇亞-網路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-網路券商分點個股進出
犇亞-網路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/24	2	21.77	0	0.00	21.78	2	4,824	0.04%
2024/06/21	3	22.02	0	0.00	22.00	3	4,830	0.06%
2024/06/19	0	0.00	2	22.27	22.27	-2	4,806	-0.04%
2024/06/18	0	0.00	3	22.15	22.16	-3	4,868	-0.06%
2024/06/17	2	21.95	0	0.00	22.05	2	4,905	0.04%
2024/06/14	2.1	22.18	0	0.00	22.20	2.1	4,871	0.04%
2024/06/13	0	0.00	2	22.10	22.20	-2	4,888	-0.04%
2024/06/12	1	21.54	0	0.00	21.54	1	4,668	0.02%
2024/06/11	0.2	21.73	0	0.00	21.69	0.2	4,666	0.00%
2024/06/07	2.2	21.85	0	0.00	21.83	2.2	4,771	0.05%
2024/06/06	0	0.00	2	22.04	21.99	-2	4,829	-0.04%
2024/05/30	2.9	21.47	10	21.47	21.46	-7.1	5,354	-0.13%
2024/05/29	0	0.00	8	21.62	21.75	-8	5,459	-0.15%
2024/05/28	0	0.00	2	21.47	21.49	-2	5,719	-0.03%
2024/05/27	0	0.00	1	21.28	21.28	-1	6,144	-0.02%
2024/05/23	0	0.00	7	21.25	21.23	-7	6,231	-0.11%
2024/05/16	0	0.00	4	20.77	20.77	-4	6,772	-0.06%
2024/05/07	0	0.00	2	20.61	20.67	-2	8,502	-0.02%
2024/05/03	0	0.00	1	20.13	20.06	-1	8,535	-0.01%
2024/04/30	0	0.00	1	20.72	20.70	-1	8,578	-0.01%
2024/04/26	0	0.00	1	19.73	19.83	-1	8,716	-0.01%
2024/04/25	1	19.20	0	0.00	19.16	1	8,749	0.01%
2024/04/24	0	0.00	1	19.47	19.55	-1	8,761	-0.01%
2024/04/23	0	0.00	15	18.69	18.72	-15	8,830	-0.17%
2024/04/22	0	0.00	3	18.61	18.60	-3	8,831	-0.03%
2024/04/19	3	19.04	0	0.00	19.05	3	8,818	0.03%
2024/04/18	3	19.37	0	0.00	19.36	3	8,707	0.03%
2024/04/17	5	19.80	14	19.81	19.79	-9	8,808	-0.10%
2024/04/15	0	0.00	16	20.07	20.07	-16	8,840	-0.18%
2024/04/11	0	0.00	1	20.21	20.25	-1	8,720	-0.01%
2024/04/10	0.1	20.25	0	0.00	20.28	0.1	8,748	0.00%
2024/04/08	0.3	20.30	20	20.30	20.30	-19.7	8,783	-0.22%
2024/04/02	0.2	20.69	0	0.00	20.70	0.2	8,921	0.00%
2024/03/28	2	20.70	0	0.00	20.68	2	8,925	0.02%
2024/03/27	0.2	20.75	0	0.00	20.76	0.2	9,001	0.00%
2024/03/25	3	20.76	0	0.00	20.72	3	9,185	0.03%
2024/03/22	2	20.71	5	20.74	20.79	-3	9,276	-0.03%
2024/03/21	0	0.00	4	20.75	20.81	-4	9,324	-0.04%
2024/03/18	2	20.47	0	0.00	20.48	2	9,726	0.02%
2024/03/15	3	20.25	0	0.00	20.26	3	9,962	0.03%
2024/03/14	0	0.00	3	20.78	20.80	-3	9,970	-0.03%
2024/03/13	1	21.22	1	21.22	21.22	0	9,964	0.00%
2024/03/12	2	20.65	0	0.00	20.70	2	9,850	0.02%
2024/03/11	3	20.50	2	20.55	20.55	1	9,825	0.01%
2024/03/08	0	0.00	2	21.10	21.19	-2	9,732	-0.02%
2024/03/05	2.7	20.51	0	0.00	20.51	2.7	9,280	0.03%
2024/03/04	0	0.00	1	20.70	20.74	-1	9,134	-0.01%
2024/03/01	0	0.00	2	20.32	20.34	-2	8,966	-0.02%
2024/02/29	0	0.00	17	19.66	19.65	-17	8,669	-0.20%
2024/02/26	1	19.40	0	0.00	19.40	1	8,094	0.01%
2024/02/23	2	19.69	15	19.64	19.68	-13	8,085	-0.16%
2024/02/22	0	0.00	2	18.93	18.99	-2	7,939	-0.03%
2024/02/21	2	18.43	4	18.42	18.45	-2	7,755	-0.03%
2024/02/20	0.1	18.90	0	0.00	18.90	0.1	7,719	0.00%
2024/02/19	0	0.00	1	19.00	18.96	-1	7,729	-0.01%
2024/02/16	0	0.00	0	18.93	19.01	0	7,967	0.00%
2024/02/15	0	0.00	12	18.91	18.91	-12	7,729	-0.16%
2024/02/05	10	18.14	12	18.13	18.17	-2	7,296	-0.03%
2024/02/02	0	0.00	2	17.97	17.92	-2	6,911	-0.03%
2024/01/31	2	17.50	0	0.00	17.48	2	6,787	0.03%
2024/01/29	4	17.74	2	17.76	17.73	2	7,000	0.03%
2024/01/26	2	17.65	0	0.00	17.61	2	6,987	0.03%
2024/01/25	0.1	17.88	0	0.00	17.92	0.1	7,052	0.00%
2024/01/24	0	0.00	4	17.89	17.90	-4	7,007	-0.06%
2024/01/23	0	0.00	4	17.81	17.83	-4	7,094	-0.06%
2024/01/22	0	0.00	95	17.96	17.98	-95	6,956	-1.37%
2024/01/19	0	0.00	8	17.63	17.63	-8	6,891	-0.12%
2024/01/18	2	17.49	0	0.00	17.46	2	7,025	0.03%
2024/01/17	0	0.00	7	17.68	17.62	-7	7,045	-0.10%
2024/01/12	2	17.44	0	0.00	17.43	2	7,137	0.03%
2024/01/11	0	0.00	14	17.56	17.58	-14	7,376	-0.19%
2024/01/09	0	0.00	2	17.49	17.45	-2	7,343	-0.03%
2024/01/08	1	17.02	0	0.00	17.03	1	7,341	0.01%
2024/01/05	5.1	17.05	0	0.00	17.04	5.1	7,423	0.07%
2024/01/04	3	17.13	3.2	17.15	17.09	-0.2	7,537	0.00%
2024/01/03	2	17.40	7	17.40	17.39	-5	7,597	-0.07%
2024/01/02	2	17.87	0	0.00	17.80	2	7,567	0.03%
2023/12/29	2	17.92	0	0.00	17.93	2	7,598	0.03%
2023/12/28	0	0.00	6	17.93	17.93	-6	7,574	-0.08%
2023/12/26	0	0.00	43	17.72	17.73	-43	7,501	-0.57%
2023/12/25	1	17.69	0	0.00	17.70	1	7,522	0.01%
2023/12/22	0	0.00	3	17.69	17.72	-3	7,570	-0.04%
2023/12/21	2	17.52	8	17.55	17.60	-6	7,624	-0.08%
2023/12/20	5	17.91	20	17.92	17.94	-15	7,618	-0.20%
2023/12/19	0	0.00	21	17.76	17.77	-21	7,611	-0.28%
2023/12/18	0	0.00	20	17.77	17.77	-20	7,622	-0.26%
2023/12/15	0	0.00	6	17.69	17.67	-6	7,624	-0.08%
2023/12/14	0	0.00	0.3	17.37	17.40	-0.3	7,450	0.00%
2023/12/12	0	0.00	77	17.23	17.20	-77	7,392	-1.04%
2023/12/11	4	17.09	0	0.00	17.08	4	7,164	0.06%
2023/12/06	2	16.83	0	0.00	16.84	2	7,259	0.03%
2023/12/05	0.2	16.68	0	0.00	16.63	0.2	7,257	0.00%
2023/12/04	1	16.76	0	0.00	16.78	1	7,347	0.01%
2023/12/01	1	16.74	0	0.00	16.72	1	7,371	0.01%
2023/11/28	2	16.95	0	0.00	16.94	2	7,529	0.03%
2023/11/22	7	17.03	0	0.00	17.03	7	7,993	0.09%
2023/11/21	4	17.23	0	0.00	17.20	4	8,211	0.05%
2023/11/17	0.2	17.05	0	0.00	17.04	0.2	8,452	0.00%
2023/11/15	0	0.00	1	17.24	17.24	-1	8,533	-0.01%
2023/11/14	0	0.00	1	16.73	16.71	-1	8,445	-0.01%
2023/11/13	0	0.00	1	16.54	16.47	-1	8,462	-0.01%
2023/11/07	3	16.36	2	16.38	16.35	1	8,786	0.01%
2023/11/06	0	0.00	2	16.34	16.41	-2	8,829	-0.02%
2023/11/03	2	16.00	0	0.00	15.99	2	8,799	0.02%
2023/11/02	0	0.00	4	15.85	15.86	-4	8,866	-0.05%
2023/10/31	2.2	15.20	0	0.00	15.12	2.2	9,019	0.02%
2023/10/30	2	15.50	0	0.00	15.52	2	9,261	0.02%
2023/10/27	4	15.41	0	0.00	15.51	4	9,485	0.04%
2023/10/26	3	15.37	0	0.00	15.32	3	9,617	0.03%
2023/10/24	1	15.79	0	0.00	15.85	1	9,661	0.01%
2023/10/20	1	15.85	0	0.00	15.90	1	9,750	0.01%
2023/10/19	25	16.31	0	0.00	16.25	25	9,756	0.26%
2023/10/18	2	16.99	0	0.00	16.99	2	9,750	0.02%
2023/10/16	1	17.12	0	0.00	17.11	1	10,010	0.01%
2023/10/13	0.4	17.50	0	0.00	17.46	0.4	10,139	0.00%
2023/10/12	0	0.00	3	17.56	17.59	-3	10,180	-0.03%
2023/10/03	1	17.20	0	0.00	17.16	1	10,871	0.01%
2023/09/26	0	0.00	5	16.76	16.77	-5	11,760	-0.04%
2023/09/25	10.3	16.80	0	0.00	16.82	10.3	11,961	0.09%
2023/09/22	11	16.80	0	0.00	16.84	11	12,053	0.09%
2023/09/21	7	17.10	0	0.00	17.10	7	12,116	0.06%
2023/09/20	6	17.36	3	17.35	17.36	3	12,205	0.02%
2023/09/19	21	17.44	0	0.00	17.44	21	12,720	0.17%
2023/09/18	5	17.60	0	0.00	17.62	5	12,979	0.04%
2023/09/15	0	0.00	1	17.97	17.97	-1	13,142	-0.01%
2023/09/14	0	0.00	2	17.84	17.88	-2	13,259	-0.02%
2023/09/13	1	17.74	0	0.00	17.73	1	13,451	0.01%
2023/09/12	0	0.00	1	17.87	17.89	-1	13,760	-0.01%
2023/09/11	4	17.60	0	0.00	17.65	4	14,105	0.03%
2023/09/08	3	17.71	0	0.00	17.70	3	14,413	0.02%
2023/09/07	5	17.89	0	0.00	17.84	5	14,864	0.03%
2023/09/04	1	18.08	0	0.00	18.08	1	15,627	0.01%
2023/08/30	0	0.00	31	18.12	18.14	-31	16,199	-0.19%
2023/08/29	0	0.00	1	17.51	17.62	-1	16,567	-0.01%
2023/08/25	9	17.23	0	0.00	17.23	9	17,210	0.05%
2023/08/24	1	17.98	2.3	17.98	18.00	-1.3	17,401	-0.01%
2023/08/23	0	0.00	20	17.41	17.45	-20	17,943	-0.11%
2023/08/22	0	0.00	21	17.48	17.48	-21	18,546	-0.11%
2023/08/21	10	16.95	2	16.94	16.93	8	19,465	0.04%
2023/08/18	14	16.88	0	0.00	16.88	14	19,615	0.07%
2023/08/17	40	17.11	2	17.15	17.13	38	19,871	0.19%
2023/08/16	6	17.43	3	17.43	17.43	3	20,011	0.01%
2023/08/15	0	0.00	2.2	17.74	17.74	-2.2	20,754	-0.01%
2023/08/14	6	17.27	4	17.35	17.22	2	20,967	0.01%
2023/08/10	17	17.74	4	17.75	17.73	13	20,847	0.06%
2023/08/09	3	18.15	21	18.15	18.15	-18	20,724	-0.09%
2023/08/08	2	18.31	0	0.00	18.31	2	20,792	0.01%
2023/08/07	2	18.37	5	18.36	18.36	-3	21,097	-0.01%
2023/08/04	5	18.45	0	0.00	18.46	5	21,054	0.02%
2023/08/02	5	18.74	0	0.00	18.64	5	21,010	0.02%
2023/08/01	1	18.83	51	18.84	18.82	-50	20,766	-0.24%
2023/07/31	0.5	18.63	2	18.62	18.62	-1.5	20,569	-0.01%
2023/07/28	3	18.27	1	18.28	18.32	2	20,374	0.01%
2023/07/27	3	18.26	0	0.00	18.26	3	20,265	0.01%
2023/07/26	0	0.00	2	18.28	18.25	-2	20,241	-0.01%
2023/07/25	6	18.18	3	18.18	18.20	3	20,236	0.01%
2023/07/24	3	17.97	2	17.95	17.97	1	20,142	0.00%
2023/07/21	11	17.95	2	17.87	17.96	9	20,246	0.04%
2023/07/20	4	18.43	2	18.43	18.42	2	20,081	0.01%
2023/07/19	2	18.74	2	18.72	18.71	0	19,962	0.00%
2023/07/18	0	0.00	3	18.52	18.57	-3	19,887	-0.02%
2023/07/17	1	18.28	0	0.00	18.28	1	19,775	0.01%
2023/07/13	0	0.00	7	18.21	18.15	-7	19,740	-0.04%
2023/07/12	1	17.84	0	0.00	17.85	1	19,390	0.01%
2023/07/10	0	0.00	62	17.75	17.74	-62	19,256	-0.32%
2023/07/07	8	17.55	0	0.00	17.59	8	19,141	0.04%
2023/07/06	9	17.82	15.5	17.83	17.78	-6.5	19,018	-0.03%
2023/07/05	10	17.85	2	17.87	17.83	8	18,703	0.04%
2023/07/04	17	17.89	0	0.00	17.89	17	18,549	0.09%
2023/07/03	2	17.65	35	17.54	17.65	-33	18,588	-0.18%
2023/06/30	10	17.14	5	17.14	17.19	5	18,663	0.03%
2023/06/29	0	0.00	2	17.13	17.08	-2	18,811	-0.01%
2023/06/28	8	16.80	0	0.00	16.81	8	18,678	0.04%
2023/06/27	7	16.53	35	16.51	16.55	-28	18,556	-0.15%
2023/06/26	13	16.90	0	0.00	16.91	13	18,089	0.07%
2023/06/21	0	0.00	0.5	17.69	17.71	-0.5	18,120	0.00%
2023/06/20	16	17.36	1	17.38	17.36	15	18,154	0.08%
2023/06/19	25	17.42	3	17.42	17.38	22	18,247	0.12%
2023/06/16	0.2	17.43	6	17.39	17.39	-5.8	18,122	-0.03%
2023/06/15	20	17.45	1	17.45	17.48	19	17,816	0.11%
2023/06/14	5	17.28	6	17.28	17.28	-1	17,787	-0.01%
2023/06/13	1	16.97	16	17.00	17.05	-15	17,527	-0.09%
2023/06/12	3	16.67	2	16.68	16.67	1	17,263	0.01%
2023/06/09	46	16.51	4	16.51	16.53	42	17,214	0.24%
2023/06/08	0	0.00	20	16.09	16.02	-20	17,007	-0.12%
2023/06/07	0	0.00	29	16.21	16.22	-29	17,041	-0.17%
2023/06/06	0	0.00	9	15.99	15.99	-9	16,857	-0.05%
2023/06/02	0	0.00	26.3	15.87	15.93	-26.3	16,619	-0.16%
2023/06/01	0	0.00	1.5	15.54	15.54	-1.5	16,284	-0.01%
2023/05/31	2	15.82	41	15.83	15.81	-39	16,174	-0.24%
2023/05/30	0	0.00	22	15.75	15.76	-22	15,705	-0.14%
2023/05/29	0	0.00	19	15.72	15.74	-19	15,343	-0.12%
2023/05/26	0	0.00	1.5	15.27	15.28	-1.5	14,691	-0.01%
2023/05/25	0	0.00	13	15.24	15.22	-13	14,247	-0.09%
2023/05/24	0	0.00	1	14.73	14.75	-1	13,519	-0.01%
2023/05/23	0	0.00	3	14.89	14.86	-3	13,448	-0.02%
2023/05/19	0	0.00	28	14.73	14.72	-28	13,493	-0.21%
2023/05/18	5	14.42	10	14.42	14.42	-5	13,078	-0.04%
2023/05/15	0	0.00	8	13.95	14.00	-8	13,314	-0.06%
2023/05/12	0	0.00	11	14.14	14.13	-11	13,421	-0.08%
2023/05/09	0	0.00	2	13.92	13.90	-2	13,520	-0.01%
2023/05/08	0	0.00	6	13.75	13.75	-6	13,604	-0.04%
2023/05/04	2	13.47	0	0.00	13.49	2	14,740	0.01%
2023/05/03	4	13.50	0	0.00	13.50	4	15,083	0.03%
2023/04/25	6	13.42	0	0.00	13.41	6	17,251	0.03%
2023/04/21	4	13.66	0	0.00	13.64	4	17,595	0.02%
2023/04/20	2	13.84	0	0.00	13.84	2	17,805	0.01%
2023/04/17	0	0.00	7	13.94	13.94	-7	17,908	-0.04%
2023/04/14	0	0.00	2	13.85	13.83	-2	18,027	-0.01%
2023/04/13	4	13.75	0	0.00	13.76	4	18,053	0.02%
2023/04/06	3	13.77	1	13.75	13.74	2	19,001	0.01%
2023/03/31	0	0.00	12	14.26	14.26	-12	19,350	-0.06%
2023/03/30	0	0.00	2	14.00	14.00	-2	19,001	-0.01%
2023/03/28	2	13.75	0	0.00	13.75	2	19,093	0.01%
2023/03/27	2	13.85	2	13.83	13.86	0	19,200	0.00%
2023/03/22	0	0.00	2	13.88	13.85	-2	18,715	-0.01%
2023/03/20	1	13.52	0	0.00	13.50	1	18,407	0.01%
2023/03/17	0	0.00	16	13.57	13.59	-16	18,461	-0.09%
2023/03/16	2	13.28	1	13.29	13.27	1	18,219	0.01%
2023/03/15	10	13.26	4	13.36	13.36	6	18,205	0.03%
2023/03/10	1	13.25	1	13.25	13.25	0	17,663	0.00%
2023/03/07	0	0.00	1	13.60	13.60	-1	17,885	-0.01%
2023/03/02	0.5	13.24	1	13.23	13.24	-0.5	17,695	0.00%
2023/03/01	0	0.00	2	13.37	13.44	-2	17,583	-0.01%
2023/02/23	1	13.22	6	13.26	13.32	-5	17,582	-0.03%
2023/02/22	11	13.01	5	13.03	13.01	6	17,374	0.03%
2023/02/21	5	13.33	0	0.00	13.33	5	17,235	0.03%
2023/02/17	9	13.46	2	13.45	13.40	7	17,523	0.04%
2023/02/16	0	0.00	9	13.92	13.94	-9	17,221	-0.05%
2023/02/13	2	13.20	12	13.18	13.20	-10	17,294	-0.06%
2023/02/10	0	0.00	12	13.48	13.46	-12	17,073	-0.07%
2023/02/09	1	13.50	0	0.00	13.52	1	16,995	0.01%
2023/02/08	20	13.51	5	13.51	13.54	15	16,948	0.09%
2023/02/07	1	13.30	1	13.30	13.29	0	16,680	0.00%
2023/02/06	0	0.00	21	13.29	13.25	-21	16,546	-0.13%
2023/02/03	0	0.00	18	13.29	13.28	-18	16,389	-0.11%
2023/02/02	0	0.00	22	13.27	13.29	-22	16,075	-0.14%
2023/02/01	5	12.80	0	0.00	12.80	5	15,478	0.03%
2023/01/30	2	12.84	38	12.86	12.87	-36	15,266	-0.24%
2023/01/16	0	0.00	12	11.60	11.62	-12	13,941	-0.09%
2023/01/13	0	0.00	41	11.56	11.50	-41	13,766	-0.30%
2023/01/12	1	11.40	10	11.41	11.42	-9	13,831	-0.07%
2023/01/11	0	0.00	5	11.22	11.23	-5	13,719	-0.04%
2023/01/10	0	0.00	9	11.10	11.11	-9	13,818	-0.07%
2023/01/09	1	10.89	0	0.00	10.90	1	13,902	0.01%
2023/01/06	15	10.74	0	0.00	10.76	15	13,997	0.11%
2023/01/05	0	0.00	2	10.77	10.81	-2	14,097	-0.01%
2023/01/04	6	10.59	0	0.00	10.59	6	14,141	0.04%
2023/01/03	2	10.70	2	10.77	10.78	0	14,496	0.00%
2022/12/30	2	10.75	2	10.74	10.74	0	14,671	0.00%
2022/12/29	2	10.49	0	0.00	10.51	2	14,634	0.01%
2022/12/28	3	10.51	0	0.00	10.51	3	14,678	0.02%
2022/12/27	42	10.95	0	0.00	10.96	42	14,703	0.29%
2022/12/26	5	10.92	7	10.93	10.92	-2	14,869	-0.01%
2022/12/23	14	10.96	0	0.00	10.95	14	15,731	0.09%
2022/12/22	5	11.39	3	11.40	11.39	2	15,362	0.01%
2022/12/21	2	11.26	0	0.00	11.24	2	15,878	0.01%
2022/12/20	1	11.44	1	11.42	11.28	0	16,393	0.00%
2022/12/19	5	11.57	1	11.59	11.56	4	16,655	0.02%
2022/12/16	10	11.76	0	0.00	11.73	10	17,580	0.06%
2022/12/15	2	11.90	0	0.00	11.92	2	17,757	0.01%
2022/12/14	5	12.06	0	0.00	12.07	5	17,773	0.03%
2022/12/12	1	12.00	0	0.00	12.00	1	17,956	0.01%
2022/12/09	0	0.00	2	12.09	12.10	-2	18,164	-0.01%
2022/12/08	7	11.92	35.9	11.87	11.92	-28.9	18,198	-0.16%
2022/12/07	1	11.95	1.1	12.01	12.01	-0.1	18,576	0.00%
2022/12/06	7	12.14	0	0.00	12.13	7	18,785	0.04%
2022/12/05	6	12.31	0	0.00	12.31	6	18,992	0.03%
2022/12/02	5	12.32	3	12.32	12.32	2	19,073	0.01%
2022/12/01	0	0.00	24	12.40	12.41	-24	19,182	-0.13%
2022/11/30	2	11.84	0	0.00	11.89	2	19,025	0.01%
2022/11/29	1	11.84	0.1	11.88	11.92	1	19,208	0.00%
2022/11/28	3	11.93	0	0.00	11.94	3	19,395	0.02%
2022/11/25	1	12.17	0	0.00	12.15	1	20,095	0.00%
2022/11/24	7	12.21	2	12.21	12.19	5	20,504	0.02%
2022/11/23	2	11.96	0	0.00	11.97	2	20,609	0.01%
2022/11/22	2	11.87	0	0.00	11.81	2	20,897	0.01%
2022/11/21	2	11.99	0	0.00	11.99	2	20,847	0.01%
2022/11/18	2	12.12	0	0.00	12.11	2	20,902	0.01%
2022/11/17	4	12.17	0	0.00	12.18	4	20,968	0.02%
2022/11/16	0	0.00	35	12.45	12.47	-35	20,993	-0.17%
2022/11/15	0	0.00	2	12.39	12.40	-2	20,914	-0.01%
2022/11/14	4.1	12.31	8	12.38	12.28	-4	20,618	-0.02%
2022/11/11	0	0.00	160.3	12.09	12.09	-160.3	20,429	-0.78%	大賣/鉅額交易
2022/11/10	17	11.42	1	11.36	11.36	16	19,905	0.08%
2022/11/09	1	11.90	0	0.00	11.83	1	19,857	0.01%
2022/11/08	11	11.81	0	0.00	11.73	11	20,054	0.05%
2022/11/07	6	11.72	0	0.00	11.80	6	19,992	0.03%
2022/11/04	0	0.00	2	11.65	11.65	-2	20,073	-0.01%
2022/11/03	2	11.42	0	0.00	11.43	2	20,218	0.01%
2022/11/02	1	11.65	1	11.69	11.73	0	20,250	0.00%
2022/10/31	0	0.00	2	11.63	11.62	-2	20,657	-0.01%
2022/10/28	0	0.00	2	11.47	11.32	-2	20,900	-0.01%
2022/10/27	0	0.00	8	11.70	11.73	-8	20,993	-0.04%
2022/10/26	0	0.00	4	11.43	11.47	-4	21,380	-0.02%
2022/10/25	0	0.00	5	11.27	11.28	-5	21,613	-0.02%
2022/10/24	2	11.34	8	11.31	11.27	-6	21,778	-0.03%
2022/10/20	4	10.98	0	0.00	11.09	4	21,993	0.02%
2022/10/19	2	11.39	2	11.42	11.36	0	21,742	0.00%
2022/10/18	0	0.00	4	11.34	11.41	-4	21,751	-0.02%
2022/10/17	12	10.88	0	0.00	10.95	12	21,860	0.05%
2022/10/14	1	11.33	4	11.32	11.34	-3	21,763	-0.01%
2022/10/13	4	11.08	0	0.00	11.02	4	22,029	0.02%
2022/10/12	0.3	11.10	0	0.00	11.09	0.3	21,939	0.00%
2022/10/11	33	11.15	0	0.00	11.15	33	21,944	0.15%
2022/10/07	12	11.77	2	11.79	11.75	10	21,600	0.05%
2022/10/06	100	12.01	2	12.03	12.03	98	21,532	0.46%
2022/10/05	1	12.02	100	12.03	12.02	-99	21,705	-0.46%
2022/10/04	105	11.82	9	11.85	11.85	96	21,749	0.44%	大買/
2022/10/03	1	11.57	1	11.60	11.57	0	21,275	0.00%
2022/09/30	16	11.75	3	11.75	11.77	13	21,347	0.06%
2022/09/29	2	12.22	0	0.00	12.24	2	20,525	0.01%
2022/09/28	4	12.08	0	0.00	12.04	4	20,449	0.02%
2022/09/27	6	12.18	0	0.00	12.16	6	20,082	0.03%
2022/09/26	11	12.18	0	0.00	12.19	11	19,834	0.06%
2022/09/23	29	12.46	0	0.00	12.45	29	19,752	0.15%
2022/09/22	6	12.72	15	12.70	12.74	-9	18,982	-0.05%
2022/09/21	7	12.95	0	0.00	12.95	7	18,876	0.04%
2022/09/20	1	13.10	7	13.09	13.12	-6	18,971	-0.03%
2022/09/19	3	12.87	0	0.00	12.88	3	19,148	0.02%
2022/09/16	8	12.86	0	0.00	12.88	8	19,341	0.04%
2022/09/15	5	13.06	3	13.06	13.03	2	19,470	0.01%
2022/09/14	26	13.02	4	12.97	12.98	22	19,771	0.11%
2022/09/13	0	0.00	7	13.46	13.48	-7	19,515	-0.04%
2022/09/12	5	13.29	12	13.29	13.31	-7	19,513	-0.04%
2022/09/08	10	12.89	1	12.89	12.89	9	19,870	0.05%
2022/09/07	28	12.54	0	0.00	12.64	28	20,114	0.14%
2022/09/06	2	12.65	0	0.00	12.68	2	20,162	0.01%
2022/09/05	6	12.63	0	0.00	12.65	6	20,874	0.03%
2022/09/02	11	12.80	0	0.00	12.80	11	20,947	0.05%
2022/09/01	16	12.89	0	0.00	12.87	16	20,833	0.08%
2022/08/31	18	13.30	0	0.00	13.32	18	20,108	0.09%
2022/08/29	5	13.40	0	0.00	13.45	5	19,787	0.03%
2022/08/26	0	0.00	6	14.04	14.04	-6	19,964	-0.03%
2022/08/24	2	13.75	0	0.00	13.76	2	19,954	0.01%
2022/08/23	2	13.81	0	0.00	13.81	2	20,066	0.01%
2022/08/22	2	13.97	0	0.00	14.03	2	20,402	0.01%
2022/08/18	2	14.35	0	0.00	14.35	2	21,357	0.01%
2022/08/17	0	0.00	2	14.54	14.60	-2	21,696	-0.01%
2022/08/16	0	0.00	3	14.66	14.63	-3	21,974	-0.01%
2022/08/15	1	14.52	5	14.47	14.53	-4	21,943	-0.02%
2022/08/11	0	0.00	2	14.16	14.20	-2	22,165	-0.01%
2022/08/10	2	13.79	0	0.00	13.71	2	22,378	0.01%
2022/08/08	2	14.19	0	0.00	14.25	2	22,522	0.01%
2022/08/05	0	0.00	2	14.49	14.49	-2	22,614	-0.01%
2022/08/04	0	0.00	0.7	14.21	14.27	-0.7	22,991	0.00%
2022/08/03	0	0.00	8	14.08	14.07	-8	22,885	-0.03%
2022/08/02	0	0.00	13	14.19	14.14	-13	23,755	-0.05%
2022/08/01	0	0.00	4	14.07	14.07	-4	23,242	-0.02%
2022/07/29	6	13.82	5	13.80	13.80	1	23,098	0.00%
2022/07/28	0	0.00	28	13.55	13.53	-28	23,000	-0.12%
2022/07/27	1	13.26	0	0.00	13.26	1	22,770	0.00%
2022/07/26	0	0.00	1	13.28	13.28	-1	22,817	0.00%
2022/07/25	0	0.00	2	13.30	13.29	-2	22,996	-0.01%
2022/07/22	0	0.00	6	13.51	13.49	-6	23,018	-0.03%
2022/07/21	0	0.00	34	13.31	13.32	-34	23,419	-0.15%
2022/07/20	0	0.00	24	13.18	13.17	-24	23,400	-0.10%
2022/07/19	6	12.79	19	12.82	12.78	-13	23,268	-0.06%
2022/07/18	3	12.75	0	0.00	12.85	3	23,408	0.01%
2022/07/15	16	12.69	0	0.00	12.66	16	23,352	0.07%
2022/07/13	5	12.37	0	0.00	12.41	5	23,302	0.02%
2022/07/12	0	0.00	7	12.33	12.29	-7	23,239	-0.03%
2022/07/11	6	12.73	5	12.88	12.70	1	23,077	0.00%
2022/07/08	15	12.79	3	12.75	12.75	12	22,995	0.05%
2022/07/07	0	0.00	24	12.43	12.52	-24	23,032	-0.10%
2022/07/06	0	0.00	9	12.39	12.34	-9	23,362	-0.04%
2022/07/05	8	12.30	1	12.35	12.34	7	23,621	0.03%
2022/07/04	19	12.19	0	0.00	12.20	19	23,564	0.08%
2022/07/01	4	12.42	21	12.33	12.33	-17	23,813	-0.07%
2022/06/30	10	12.56	0	0.00	12.56	10	23,579	0.04%
2022/06/29	2	12.91	3	12.92	12.90	-1	23,699	0.00%
2022/06/28	2.7	13.35	8	13.26	13.27	-5.3	23,728	-0.02%
2022/06/27	1	13.44	1	13.38	13.39	0	24,256	0.00%
2022/06/24	0	0.00	6	12.98	13.10	-6	24,573	-0.02%
2022/06/23	3	12.79	2	12.90	12.90	1	24,747	0.00%
2022/06/21	29	12.65	0	0.00	12.69	29	25,196	0.12%
2022/06/20	6	12.51	10	12.46	12.48	-4	25,706	-0.02%
2022/06/17	10	12.38	0	0.00	12.44	10	25,709	0.04%
2022/06/16	2	12.92	15	12.89	12.81	-13	25,901	-0.05%
2022/06/15	2	12.60	0	0.00	12.61	2	25,893	0.01%
2022/06/14	33	12.55	8	12.55	12.58	25	26,662	0.09%
2022/06/13	11	12.97	0	0.00	12.96	11	26,305	0.04%
2022/06/08	6	13.78	11	13.79	13.69	-5	27,514	-0.02%
2022/06/07	12	13.69	4	13.75	13.64	8	28,131	0.03%
2022/06/06	2	13.72	27	13.65	13.69	-25	28,564	-0.09%
2022/06/02	3	13.33	2	13.34	13.35	1	29,376	0.00%
2022/06/01	0	0.00	1	13.46	13.44	-1	30,427	0.00%
2022/05/31	23	13.46	19	13.47	13.49	4	31,576	0.01%
2022/05/30	0	0.00	7	13.42	13.48	-7	31,614	-0.02%
2022/05/27	0	0.00	50.5	12.93	12.98	-50.5	31,902	-0.16%
2022/05/26	1	12.39	9	12.41	12.38	-8	32,159	-0.02%
2022/05/25	4	12.48	0	0.00	12.53	4	32,830	0.01%
2022/05/24	2	12.69	2	12.64	12.63	0	34,587	0.00%
2022/05/23	2	12.89	3	12.94	12.92	-1	35,181	0.00%
2022/05/20	0	0.00	2	13.09	13.07	-2	35,739	-0.01%
2022/05/19	4	12.80	5	12.86	12.87	-1	36,252	0.00%
2022/05/18	0	0.00	8	13.26	13.28	-8	36,346	-0.02%
2022/05/17	1	12.77	1	12.79	12.85	0	36,281	0.00%
2022/05/16	2	12.81	3	12.93	12.83	-1	36,701	0.00%
2022/05/13	1	12.48	9	12.46	12.51	-8	36,886	-0.02%
2022/05/12	5	12.33	14	12.30	12.28	-9	37,509	-0.02%
2022/05/11	3	12.64	6	12.70	12.75	-3	37,448	-0.01%
2022/05/10	16.8	12.39	0.7	12.51	12.56	16.1	37,512	0.04%
2022/05/09	6	13.04	0	0.00	13.04	6	36,684	0.02%
2022/05/06	13	13.20	10	13.29	13.30	3	37,053	0.01%
2022/05/05	1	13.81	10	13.87	13.86	-9	37,083	-0.02%
2022/05/04	3	13.53	8	13.52	13.51	-5	37,568	-0.01%
2022/05/03	3	13.35	0	0.00	13.42	3	38,310	0.01%
2022/04/28	0	0.00	3	13.03	13.07	-3	39,068	-0.01%
2022/04/27	17	12.79	0	0.00	12.86	17	39,358	0.04%
2022/04/26	0	0.00	2	13.54	13.46	-2	39,117	-0.01%
2022/04/25	14	13.40	2	13.40	13.40	12	38,972	0.03%
2022/04/22	15	13.71	0	0.00	13.76	15	38,660	0.04%
2022/04/21	0	0.00	3	14.05	14.09	-3	38,651	-0.01%
2022/04/20	0	0.00	3	14.15	14.13	-3	38,608	-0.01%
2022/04/19	0	0.00	2	13.92	13.99	-2	38,519	-0.01%
2022/04/18	3	13.70	0	0.00	13.72	3	38,627	0.01%
2022/04/15	8	13.87	0	0.00	13.88	8	38,624	0.02%
2022/04/14	0	0.00	6	14.06	14.14	-6	38,560	-0.02%
2022/04/13	7	13.88	1	13.89	13.89	6	38,901	0.02%
2022/04/12	10	13.75	2	13.71	13.79	8	38,856	0.02%
2022/04/11	24.4	14.06	3	14.17	14.02	21.4	38,671	0.06%
2022/04/08	3	14.45	15	14.43	14.48	-12	38,457	-0.03%
2022/04/07	31.3	14.45	0	0.00	14.40	31.3	38,406	0.08%
2022/04/06	1	14.98	0	0.00	14.95	1	37,868	0.00%
2022/04/01	3.3	15.11	3	15.12	15.17	0.3	37,767	0.00%
2022/03/31	5	15.34	25	15.35	15.33	-20	37,393	-0.05%
2022/03/30	2	15.52	13	15.52	15.50	-11	37,293	-0.03%
2022/03/29	3	15.27	25	15.24	15.25	-22	36,773	-0.06%
2022/03/28	2	14.80	3	14.88	14.90	-1	36,318	0.00%
2022/03/25	8	15.05	370	15.04	15.02	-362	36,294	-1.00%	大賣/鉅額交易
2022/03/24	12	14.72	8	14.69	14.72	4	35,915	0.01%
2022/03/23	5	14.72	100	14.75	14.75	-95	36,285	-0.26%
2022/03/22	3	14.35	17	14.35	14.35	-14	35,756	-0.04%
2022/03/21	5	14.28	58	14.32	14.30	-53	35,797	-0.15%
2022/03/18	2	13.75	5	13.88	13.79	-3	35,552	-0.01%
2022/03/17	2	13.82	138	13.83	13.88	-136	35,222	-0.39%	大賣/鉅額交易
2022/03/16	0	0.00	7	12.86	13.03	-7	34,390	-0.02%
2022/03/15	30	12.55	0	0.00	12.55	30	33,822	0.09%
2022/03/14	28	12.94	2	12.92	12.94	26	33,254	0.08%
2022/03/11	21.5	13.12	3	13.16	13.10	18.5	33,029	0.06%
2022/03/10	117	13.43	21.9	13.40	13.39	95.1	33,096	0.29%	大買/
2022/03/09	18	12.85	1	12.87	12.84	17	32,610	0.05%
2022/03/08	34	12.67	26	12.64	12.57	8	32,199	0.02%
2022/03/07	40	13.05	12	13.01	13.05	28	31,012	0.09%
2022/03/04	24	13.56	5	13.62	13.55	19	30,020	0.06%
2022/03/03	8	14.05	5	14.07	14.05	3	29,008	0.01%
2022/03/02	38	13.99	0	0.00	14.03	38	28,920	0.13%
2022/03/01	30	14.29	63	14.27	14.32	-33	28,192	-0.12%
2022/02/25	32	13.72	6	13.73	13.73	26	27,433	0.09%
2022/02/24	155	13.48	16	13.43	13.43	139	26,471	0.53%	大買/鉅額交易
2022/02/23	21	14.10	1	14.10	14.12	20	24,676	0.08%
2022/02/22	9	14.26	1	14.31	14.27	8	23,831	0.03%
2022/02/21	169	14.39	0	0.00	14.44	169	23,192	0.73%	大買/鉅額交易
2022/02/18	15	14.70	3	14.63	14.72	12	22,715	0.05%
2022/02/17	0	0.00	5	15.09	15.00	-5	22,405	-0.02%
2022/02/16	20	15.02	22.3	14.98	15.05	-2.3	22,256	-0.01%
2022/02/15	52	14.42	0	0.00	14.38	52	21,880	0.24%
2022/02/14	155	14.42	0	0.00	14.40	155	21,536	0.72%	大買/鉅額交易
2022/02/11	73	14.91	1	14.90	14.90	72	21,358	0.34%
2022/02/10	0	0.00	3	15.22	15.25	-3	20,993	-0.01%
2022/02/09	14	14.90	5	14.93	14.94	9	21,207	0.04%
2022/02/08	24.4	14.69	0	0.00	14.65	24.4	21,576	0.11%
2022/02/07	7.5	14.74	2	14.71	14.76	5.5	21,544	0.03%
2022/01/26	27.4	14.56	3.7	14.54	14.59	23.7	21,419	0.11%
2022/01/25	19	14.85	0	0.00	14.85	19	21,115	0.09%
2022/01/24	12	15.12	6	15.13	15.15	6	20,801	0.03%
2022/01/21	15	15.37	0	0.00	15.34	15	20,714	0.07%
2022/01/20	8	15.73	3	15.76	15.79	5	20,168	0.02%
2022/01/19	14	16.02	2	16.04	16.00	12	20,005	0.06%
2022/01/18	18	16.25	2	16.35	16.22	16	19,986	0.08%
2022/01/17	1	16.30	0	0.00	16.31	1	20,233	0.00%
2022/01/14	5	16.27	0	0.00	16.30	5	20,667	0.02%
2022/01/13	6	16.68	13	16.64	16.65	-7	20,649	-0.03%
2022/01/12	4	16.48	6	16.45	16.48	-2	20,853	-0.01%
2022/01/11	9	16.25	0	0.00	16.26	9	21,205	0.04%
2022/01/10	19	16.34	0	0.00	16.36	19	21,598	0.09%
2022/01/06	8	16.53	11	16.59	16.50	-3	22,685	-0.01%
2022/01/05	15	16.96	0	0.00	16.97	15	22,236	0.07%
2022/01/04	5	17.29	16	17.30	17.32	-11	21,980	-0.05%
2022/01/03	0	0.00	1	16.92	16.90	-1	21,792	0.00%
2021/12/30	1	16.74	0	0.00	16.74	1	21,628	0.00%
2021/12/29	5	16.85	0	0.00	16.86	5	21,651	0.02%
2021/12/28	0	0.00	3	16.91	16.91	-3	21,837	-0.01%
2021/12/27	20	16.73	5	16.73	16.71	15	21,744	0.07%
2021/12/24	5	16.69	0	0.00	16.67	5	21,917	0.02%
2021/12/23	10	16.51	2	16.47	16.52	8	21,799	0.04%
2021/12/22	0.5	16.20	2	16.18	16.19	-1.5	21,887	-0.01%
2021/12/21	10.4	15.89	0	0.00	15.96	10.4	21,782	0.05%
2021/12/20	13	16.08	0	0.00	16.03	13	21,355	0.06%
2021/12/17	13	16.37	0	0.00	16.36	13	20,911	0.06%
2021/12/16	4	16.84	4	16.78	16.87	0	20,316	0.00%
2021/12/15	6	16.48	1	16.48	16.50	5	20,482	0.02%
2021/12/14	12	16.73	6	16.72	16.70	6	20,155	0.03%
2021/12/13	3	17.21	0	0.00	17.21	3	19,557	0.02%
2021/12/10	8	17.14	2	17.14	17.15	6	19,544	0.03%
2021/12/09	4	17.54	2	17.53	17.51	2	19,395	0.01%
2021/12/08	4	17.59	4	17.58	17.60	0	19,423	0.00%
2021/12/07	6	16.97	0	0.00	17.00	6	19,228	0.03%
2021/12/06	5.3	17.06	7	17.04	17.05	-1.7	19,091	-0.01%
2021/12/03	2	17.51	0	0.00	17.56	2	18,964	0.01%
2021/12/02	8	17.69	1	17.70	17.70	7	19,071	0.04%
2021/11/30	7	18.01	7	18.05	17.88	0	19,152	0.00%
2021/11/29	20	17.63	9	17.63	17.66	11	19,072	0.06%
2021/11/25	5	18.09	0	0.00	18.10	5	19,173	0.03%
2021/11/24	11	17.99	12	17.95	17.96	-1	19,459	-0.01%
2021/11/23	5	18.18	5	18.22	18.18	0	19,290	0.00%
2021/11/22	5	18.24	3	18.20	18.29	2	19,293	0.01%
2021/11/19	1	17.94	0	0.00	17.93	1	18,983	0.01%
2021/11/18	0	0.00	10	17.82	17.83	-10	18,984	-0.05%
2021/11/17	1	17.74	18	17.74	17.75	-17	18,921	-0.09%
2021/11/16	15	17.44	1	17.43	17.42	14	18,913	0.07%
2021/11/15	1	17.68	0	0.00	17.63	1	18,796	0.01%
2021/11/12	6	17.79	0	0.00	17.78	6	18,788	0.03%
2021/11/11	14	17.56	19	17.47	17.53	-5	18,894	-0.03%
2021/11/10	14	17.45	7.4	17.45	17.42	6.6	18,780	0.04%
2021/11/09	5	18.07	2	18.11	18.09	3	18,248	0.02%
2021/11/08	7	18.01	18	18.01	18.01	-11	18,124	-0.06%
2021/11/05	17	18.26	5	18.30	18.25	12	18,121	0.07%
2021/11/04	8	17.60	12	17.70	17.74	-4	17,882	-0.02%
2021/11/03	3	17.35	15	17.35	17.34	-12	17,595	-0.07%
2021/11/02	0	0.00	5	17.35	17.35	-5	17,799	-0.03%
2021/11/01	12	17.17	7	17.16	17.07	5	17,559	0.03%
2021/10/29	4	16.84	5	16.88	16.88	-1	17,215	-0.01%
2021/10/28	0	0.00	7	16.57	16.58	-7	17,338	-0.04%
2021/10/27	0	0.00	11	16.50	16.53	-11	17,452	-0.06%
2021/10/26	3	16.55	5	16.55	16.56	-2	17,339	-0.01%
2021/10/25	11	15.85	1.4	15.90	15.96	9.6	17,103	0.06%
2021/10/22	0	0.00	26	15.75	15.80	-26	17,304	-0.15%
2021/10/21	1	15.55	4	15.61	15.54	-3	17,003	-0.02%
2021/10/20	0	0.00	1	15.68	15.65	-1	17,068	-0.01%
2021/10/19	0	0.00	34	15.64	15.64	-34	16,907	-0.20%
2021/10/18	0	0.00	16.3	15.39	15.41	-16.3	16,708	-0.10%
2021/10/15	0	0.00	93	15.16	15.28	-93	16,436	-0.57%
2021/10/14	0	0.00	4	14.98	14.98	-4	15,752	-0.03%
2021/10/08	2	14.73	19	14.74	14.73	-17	16,912	-0.10%
2021/10/07	0	0.00	2	14.56	14.53	-2	17,065	-0.01%
2021/10/06	0	0.00	5	14.45	14.39	-5	17,423	-0.03%
2021/10/05	36	14.26	4	14.24	14.30	32	17,773	0.18%
2021/10/04	6	14.48	1	14.48	14.47	5	18,078	0.03%
2021/10/01	18	14.52	1	14.51	14.50	17	19,138	0.09%
2021/09/30	9	14.63	0	0.00	14.66	9	19,781	0.05%
2021/09/29	29.4	14.68	0	0.00	14.66	29.4	20,282	0.14%
2021/09/27	0.4	14.99	0	0.00	14.97	0.4	22,527	0.00%
2021/09/24	0	0.00	19	14.98	14.96	-19	26,521	-0.07%
2021/09/23	10	14.80	0	0.00	14.80	10	26,822	0.04%
2021/09/22	23	14.62	0	0.00	14.61	23	27,149	0.08%
2021/09/17	2	14.96	0	0.00	15.00	2	27,175	0.01%
2021/09/16	0	0.00	6	15.04	15.03	-6	27,556	-0.02%
2021/09/13	2	15.00	0	0.00	14.98	2	28,838	0.01%
2021/09/10	0	0.00	2	15.05	15.05	-2	29,224	-0.01%
2021/09/09	31	15.02	0	0.00	14.98	31	29,690	0.10%
2021/09/08	1	15.20	2	15.22	15.20	-1	29,975	0.00%
2021/09/07	0	0.00	8	15.16	15.19	-8	30,042	-0.03%
2021/09/06	0	0.00	5	15.11	15.14	-5	30,122	-0.02%
2021/09/03	0	0.00	3	15.10	15.11	-3	30,358	-0.01%
2021/09/02	17	15.02	0	0.00	15.00	17	30,704	0.06%
2021/09/01	7	15.13	2	15.13	15.12	5	31,210	0.02%
2021/08/31	0	0.00	38	15.13	15.18	-38	31,718	-0.12%
2021/08/30	20	15.10	3	15.10	15.11	17	31,667	0.05%
2021/08/27	0	0.00	8	15.00	14.99	-8	31,816	-0.03%
2021/08/26	4	15.03	10	15.06	15.01	-6	32,440	-0.02%
2021/08/25	6	15.00	0	0.00	14.99	6	32,882	0.02%
2021/08/24	2	14.92	17	14.94	14.92	-15	33,514	-0.04%
2021/08/23	3	14.62	12	14.63	14.67	-9	34,067	-0.03%
2021/08/20	9	14.41	67	14.41	14.37	-58	34,802	-0.17%
2021/08/19	3	14.52	1	14.52	14.50	2	35,340	0.01%
2021/08/18	22	14.45	0	0.00	14.57	22	36,120	0.06%
2021/08/17	28.7	14.73	0	0.00	14.67	28.7	36,745	0.08%
2021/08/16	7	14.97	0	0.00	14.96	7	37,284	0.02%
2021/08/13	44	15.05	0	0.00	15.05	44	38,031	0.12%
2021/08/12	4	15.09	2.3	15.09	15.10	1.7	38,794	0.00%
2021/08/11	20	15.14	3	15.14	15.14	17	39,658	0.04%
2021/08/10	7	15.12	9	15.12	15.12	-2	39,814	-0.01%
2021/08/09	4	15.00	0.4	15.02	15.00	3.6	40,125	0.01%
2021/08/06	0	0.00	32	15.09	15.11	-32	41,058	-0.08%
2021/08/05	0	0.00	6	15.02	15.02	-6	41,453	-0.01%
2021/08/04	2.4	14.97	1	14.95	14.97	1.4	42,485	0.00%
2021/08/03	11	14.98	24.3	14.98	15.00	-13.3	43,656	-0.03%
2021/08/02	0	0.00	24	14.76	14.84	-24	44,111	-0.05%
2021/07/30	7	14.50	5	14.54	14.46	2	45,136	0.00%
2021/07/29	5	14.38	1	14.32	14.40	4	46,598	0.01%
2021/07/28	58	14.14	0	0.00	14.15	58	47,843	0.12%
2021/07/27	2	14.46	12	14.48	14.47	-10	48,383	-0.02%
2021/07/26	4	14.44	7	14.45	14.40	-3	50,262	-0.01%
2021/07/23	2	14.56	0	0.00	14.55	2	51,945	0.00%
2021/07/22	3	14.55	40	14.59	14.59	-37	54,287	-0.07%
2021/07/21	14	14.32	5	14.31	14.30	9	56,540	0.02%
2021/07/20	15.4	14.33	5	14.32	14.31	10.4	58,884	0.02%
2021/07/19	28	14.58	30	14.56	14.55	-2	60,770	0.00%
2021/07/16	10.3	14.71	2	14.72	14.71	8.3	62,871	0.01%
2021/07/15	24	14.76	0	0.00	14.79	24	65,947	0.04%
2021/07/14	17	14.87	5	14.84	14.84	12	69,349	0.02%
2021/07/13	29	14.94	4	14.94	14.93	25	74,590	0.03%
2021/07/12	16	14.85	2	14.86	14.85	14	80,356	0.02%
2021/07/09	12	14.82	20	14.84	14.83	-8	87,571	-0.01%
2021/07/08	41	14.93	2	14.99	14.95	39	95,784	0.04%
2021/07/07	42	15.02	10	15.02	15.01	32	100,653	0.03%
2021/07/06	15	15.03	1	15.02	15.01	14	111,684	0.01%
2021/07/05	15	15.02	0	0.00	15.02	15	136,574	0.01%
2021/07/02	50	14.98	0	0.00	14.97	50	179,180	0.03%
2021/07/01	198	15.12	0	0.00	15.07	198	243,721	0.08%	大買/鉅額交易