台股 » 個股 » 富邦元宇宙 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦元宇宙

(00903)
可現股當沖
  • 股價
    14.31
  • 漲跌
    ▼0.09
  • 漲幅
    -0.63%
  • 成交量
    1,374
  • 產業
    上市
  • 42人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
富邦元宇宙 (00903)籌碼相關-犇亞-網路 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

犇亞-網路 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1700.00214.2614.25-21,181-0.17%
2024/05/2000.00213.5313.53-21,414-0.14%
2024/05/14113.3000.0013.3011,4350.07%
2024/04/2300.00112.5012.50-11,600-0.06%
2024/03/1300.00313.3613.38-31,703-0.18%
2024/03/0600.00613.0813.08-61,538-0.39%
2024/03/0500.00513.2113.22-51,538-0.32%
2024/02/22512.73112.7612.7641,3870.29%
2024/01/2900.00112.5412.54-11,319-0.08%
2024/01/2500.00112.6712.68-11,351-0.07%
2024/01/2400.00112.6512.65-11,343-0.07%
2024/01/2300.00112.5312.54-11,335-0.07%
2024/01/1700.00112.1612.13-11,250-0.08%
2024/01/11112.2900.0012.2911,2340.08%
2024/01/0200.00112.3212.32-11,229-0.08%
2023/12/2000.001112.5712.57-111,186-0.93%
2023/12/15112.3300.0012.3311,1470.09%
2023/12/1200.00411.9211.92-41,054-0.38%
2023/12/06111.7900.0011.7911,0620.09%
2023/11/22411.7500.0011.7641,0670.37%
2023/11/15111.880.111.8611.890.91,0620.08%
2023/11/100.111.55111.5111.50-0.91,035-0.09%
2023/09/28111.0800.0011.0711,5370.07%
2023/09/20111.4100.0011.4111,6200.06%
2023/09/14111.6800.0011.6711,6920.06%
2023/09/132011.7000.0011.68201,7091.17%
2023/09/06112.0900.0012.0811,8310.05%
2023/08/3100.002511.9111.90-251,979-1.26%
2023/08/30111.8700.0011.8712,0160.05%
2023/08/2800.00611.5011.47-62,098-0.29%
2023/08/2500.00111.5511.50-12,161-0.05%
2023/08/24111.9000.0011.9512,1680.05%
2023/08/01113.0300.0013.0312,3800.04%
2023/07/2800.00112.4512.45-12,299-0.04%
2023/07/2700.00112.5512.56-12,295-0.04%
2023/07/1900.00112.9012.89-12,343-0.04%
2023/07/1800.00412.9012.91-42,337-0.17%
2023/07/1000.00511.9211.94-52,269-0.22%
2023/07/03512.0700.0012.0852,3030.22%
2023/06/2900.00011.8611.8802,3590.00%
2023/06/2800.00211.7011.72-22,359-0.08%
2023/06/20111.9300.0011.9312,3740.04%
2023/06/1900.00111.9611.96-12,421-0.04%
2023/06/1200.001011.8111.81-102,450-0.41%
2023/06/0900.00111.8111.83-12,497-0.04%
2023/06/0800.00111.6511.66-12,497-0.04%
2023/06/0700.00111.7911.80-12,480-0.04%
2023/06/0600.00211.6011.59-22,458-0.08%
2023/06/05811.5600.0011.5382,4570.33%
2023/05/31211.2100.0011.2222,4750.08%
2023/05/1800.00110.4410.47-12,709-0.04%
2023/05/1700.00310.1810.18-32,686-0.11%
2023/05/0400.0059.979.99-53,322-0.15%
2023/05/03110.022010.0310.02-193,396-0.56%
2023/05/022110.1800.0010.17213,4710.60%
2023/03/3000.0069.859.87-64,128-0.15%
2023/03/2919.6600.009.6814,1030.02%
2023/03/2869.7400.009.7264,2570.14%
2023/03/2400.00309.829.82-304,324-0.69%
2023/03/2300.0019.719.72-14,313-0.02%
2023/03/2200.00159.799.81-154,333-0.35%
2023/03/21309.6500.009.64304,2990.70%
2023/03/1700.00129.729.74-124,310-0.28%
2023/03/1600.0019.519.50-14,308-0.02%
2023/03/1500.00129.409.40-124,391-0.27%
2023/03/10139.3319.329.30124,3960.27%
2023/03/0800.0019.459.45-14,522-0.02%
2023/03/0700.0039.549.55-34,534-0.07%
2023/03/0639.46129.479.53-94,522-0.20%
2023/03/01129.3200.009.35124,4930.27%
2023/02/2300.00139.509.51-134,503-0.29%
2023/02/22129.4400.009.43124,4600.27%
2023/02/2139.6400.009.6534,4450.07%
2023/02/2099.6600.009.6794,4740.20%
2023/02/17159.7900.009.78154,4910.33%
2023/02/1600.00910.0010.04-94,492-0.20%
2023/02/1500.0039.759.73-34,517-0.07%
2023/02/1400.0039.649.64-34,565-0.07%
2023/02/1379.5300.009.5174,6060.15%
2023/02/1079.7400.009.7274,5840.15%
2023/02/0939.9300.009.9634,5760.07%
2023/02/0700.0049.919.91-44,602-0.09%
2023/02/0600.0029.949.92-24,572-0.04%
2023/02/0329.9349.919.92-24,522-0.04%
2023/02/0259.730.19.619.7454,3990.11%
2023/01/3000.000.19.329.37-0.14,2470.00%
2023/01/1700.0088.618.60-84,094-0.20%
2023/01/1600.00208.618.63-204,119-0.49%
2023/01/1200.00228.448.43-224,054-0.54%
2023/01/1100.00218.298.29-214,040-0.52%
2023/01/1000.00178.138.13-174,064-0.42%
2023/01/0900.0038.058.07-34,054-0.07%
2023/01/0637.9300.007.9334,0530.07%
2023/01/0518.03408.038.02-394,069-0.96%
2022/12/3000.00457.847.86-454,198-1.07%
2022/12/298.17.6600.007.678.14,1760.19%
2022/12/28417.72207.737.69214,2640.49%
2022/12/2600.00107.947.94-104,256-0.23%
2022/12/23447.9100.007.95444,3571.01%
2022/12/2200.00378.148.16-374,413-0.84%
2022/12/2108.1400.008.0204,4870.00%
2022/12/20468.0300.007.95464,5321.01%
2022/12/19198.2500.008.26194,4600.43%
2022/12/16788.3000.008.33784,5211.72%
2022/12/1500.00158.598.59-154,538-0.33%
2022/12/1300.00378.518.50-374,624-0.80%
2022/12/12278.4000.008.42274,6880.58%
2022/12/0900.00358.488.49-354,737-0.74%
2022/12/08288.3400.008.35284,7140.59%
2022/12/07368.4400.008.46364,7660.76%
2022/12/060.18.7538.738.71-2.94,733-0.06%
2022/12/0208.8538.868.89-34,831-0.06%
2022/12/0100.00208.828.82-204,816-0.42%
2022/11/30118.4500.008.48114,7460.23%
2022/11/2998.4900.008.5394,7430.19%
2022/11/2838.5800.008.5934,7830.06%
2022/11/2528.7500.008.7524,8370.04%
2022/11/2428.7238.738.72-14,871-0.02%
2022/11/2228.4500.008.4524,9630.04%
2022/11/1828.6700.008.6524,9670.04%
2022/11/1728.7400.008.7325,0040.04%
2022/11/1600.0038.918.94-35,036-0.06%
2022/11/1500.0078.808.84-75,069-0.14%
2022/11/1400.0038.828.80-35,055-0.06%
2022/11/1128.57488.578.57-465,019-0.92%
2022/11/10368.0600.008.06364,9480.73%
2022/11/0938.41128.448.41-94,882-0.18%
2022/11/0800.0038.438.37-34,868-0.06%
2022/11/07178.3268.358.36114,8750.23%
2022/11/0478.3300.008.3874,9610.14%
2022/11/03198.4700.008.48195,0150.38%
2022/11/0100.0028.808.80-24,955-0.04%
2022/10/3100.00138.808.82-134,953-0.26%
2022/10/28128.6100.008.60125,0520.24%
2022/10/2629.0200.009.0124,9890.04%
2022/10/1800.0038.959.08-34,955-0.06%
2022/10/1738.4700.008.5334,9100.06%
2022/10/1200.0018.548.57-14,962-0.02%
2022/10/1128.6600.008.6724,9270.04%
2022/10/0729.2600.009.2624,8400.04%
2022/10/0500.0039.409.34-34,831-0.06%
2022/09/2649.1900.009.1844,6170.09%
2022/09/2119.7300.009.7514,5170.02%
2022/09/1929.8400.009.8424,6670.04%
2022/09/1639.9400.009.9434,6910.06%
2022/09/14410.0700.0010.0544,7570.08%
2022/09/1300.00810.5510.54-84,701-0.17%
2022/09/0729.7600.009.8124,6620.04%
2022/09/0519.8800.009.8714,8580.02%
2022/09/0219.9500.009.9714,9460.02%
2022/08/24410.3500.0010.3644,7390.08%
2022/08/22110.7100.0010.7014,7350.02%
2022/08/1900.00711.2211.19-74,683-0.15%
2022/08/1800.00111.2611.26-14,710-0.02%
2022/08/0400.001010.8510.87-104,912-0.20%
2022/08/0300.00210.5410.52-24,970-0.04%
2022/08/0200.00710.4010.36-75,060-0.14%
2022/08/01110.4700.0010.4715,1600.02%
2022/07/2900.00310.4510.46-35,216-0.06%
2022/07/27310.0000.0010.0435,1960.06%
2022/07/26310.0700.0010.0735,1980.06%
2022/07/25210.16110.1810.1715,2630.02%
2022/07/21310.8000.0010.7935,3030.06%
2022/07/1800.00110.0010.08-15,494-0.02%
2022/07/1519.9000.009.8515,5720.02%
2022/07/14189.8919.909.91175,5820.30%
2022/07/0800.00210.3710.35-25,643-0.04%
2022/07/06110.06510.1210.04-45,691-0.07%
2022/06/2900.0059.979.95-55,708-0.09%
2022/06/2800.00310.2210.23-35,725-0.05%
2022/06/2300.0049.809.79-45,687-0.07%
2022/06/2000.0039.539.52-35,802-0.05%
2022/06/1769.3900.009.4365,7960.10%
2022/06/1619.71139.799.71-125,923-0.20%
2022/06/1589.4700.009.4685,9340.13%
2022/06/1459.4800.009.5655,9810.08%
2022/06/13199.8800.009.87195,8520.32%
2022/06/10410.48110.5210.4935,8060.05%
2022/06/08110.7700.0010.7615,8820.02%
2022/06/0700.001910.6610.62-195,920-0.32%
2022/06/0200.00510.4310.41-56,015-0.08%
2022/05/3100.00210.5510.63-26,200-0.03%
2022/05/3000.00510.5710.68-56,213-0.08%
2022/05/2700.00510.2410.19-56,202-0.08%
2022/05/25109.8600.009.93106,5630.15%
2022/05/242410.1600.0010.05246,8160.35%
2022/05/2000.001010.4410.51-107,056-0.14%
2022/05/191310.2900.0010.30137,2690.18%
2022/05/171510.45110.4510.43147,4190.19%
2022/05/1600.001010.5410.48-107,475-0.13%
2022/05/131010.06210.0810.1187,5070.11%
2022/05/1239.7600.009.7237,5660.04%
2022/05/11610.24110.2410.2157,6050.07%
2022/05/10110.5100.0010.5617,6900.01%
2022/05/09311.09211.0911.0517,7360.01%
2022/05/06311.4900.0011.5737,6680.04%
2022/05/05412.17412.1612.2007,7920.00%
2022/05/03111.84111.8511.8708,4010.00%
2022/04/291511.7200.0011.74159,0490.17%
2022/04/27111.5400.0011.5519,1770.01%
2022/04/26312.05112.0312.0329,2260.02%
2022/04/25111.7400.0011.7919,3030.01%
2022/04/22512.1300.0012.1559,3210.05%
2022/04/20412.9000.0012.9049,3070.04%
2022/04/14213.2400.0013.2529,7460.02%
2022/04/13113.0700.0013.1019,8820.01%
2022/04/11213.2600.0013.24210,0510.02%
2022/04/08113.6500.0013.68110,1190.01%
2022/04/0700.00113.8113.76-110,248-0.01%
2022/04/0600.00114.3314.35-110,290-0.01%
2022/03/31114.5300.0014.52110,6140.01%
2022/03/30314.92114.9314.91210,7380.02%
2022/03/2500.001714.4814.51-1710,945-0.16%
2022/03/23214.4300.0014.47211,2450.02%
2022/03/21214.18514.1614.17-311,509-0.03%
2022/03/18213.5500.0013.57211,4780.02%
2022/03/15112.17212.1512.16-111,925-0.01%
2022/03/14312.7100.0012.70312,0800.02%
2022/03/1000.00213.3213.23-212,606-0.02%
2022/03/09312.7800.0012.80312,8910.02%
2022/03/08112.6600.0012.62113,2560.01%
2022/03/07112.9200.0013.00113,4460.01%
2022/03/04213.3700.0013.40213,6320.01%
2022/03/0100.00114.0614.00-114,787-0.01%
2022/02/25313.69213.6613.70114,8710.01%
2022/02/24113.2100.0012.98114,7910.01%
2022/02/23113.6200.0013.65114,3390.01%
2022/02/22113.6600.0013.62114,6300.01%
2022/02/21113.8900.0013.92114,6950.01%
2022/02/18314.1900.0014.24314,6390.02%
2022/02/17114.5500.0014.56114,8020.01%
2022/02/16314.7400.0014.74315,6880.02%
2022/02/15114.3300.0014.34116,6020.01%
2022/02/14114.4300.0014.40117,5710.01%
2022/02/11214.7900.0014.76218,7530.01%
2022/02/10215.0400.0015.07219,1910.01%
2022/02/081014.3700.0014.371020,9980.05%
2022/02/07314.3800.0014.43324,9700.01%
2022/01/26214.0800.0014.07228,7610.01%
2022/01/25114.3000.0014.30134,2910.00%
2022/01/241214.7800.0014.771242,4550.03%
富邦元宇宙 相關文章
富邦元宇宙 相關影音