FT臺灣Smart (00905)-犇亞-網路券商分點個股進出

台股 » 個股 » FT臺灣Smart » 籌碼相關 » 券商分點績效 » 券商分點個股進出

FT臺灣Smart

(00905)

可現股當沖

股價
13.89
漲跌
▼0.08
漲幅
-0.57%
成交量
4,767張
產業
上市
67人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

FT臺灣Smart (00905)籌碼相關－犇亞-網路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-網路券商分點個股進出
犇亞-網路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	9	13.88	0	0.00	13.89	9	4,619	0.19%
2025/02/26	3	13.83	2	13.92	13.97	1	4,603	0.02%
2025/02/25	33	13.91	0	0.00	13.90	33	4,617	0.71%
2025/02/24	2	13.97	0	0.00	14.05	2	4,608	0.04%
2025/02/21	1	14.06	0	0.00	14.05	1	4,641	0.02%
2025/02/20	1	13.96	0	0.00	13.97	1	4,620	0.02%
2025/02/19	4	14.02	0	0.00	14.00	4	4,676	0.09%
2025/02/18	1.8	14.01	1.5	14.00	14.01	0.3	4,693	0.01%
2025/02/17	15	13.95	22.4	13.94	13.94	-7.4	4,771	-0.16%
2025/02/14	12.5	13.84	0	0.00	13.81	12.5	4,805	0.26%
2025/02/12	0.2	13.92	0.2	13.99	13.91	0	4,892	0.00%
2025/02/11	0	0.00	0.2	13.95	13.90	-0.2	4,938	0.00%
2025/02/10	0.4	13.85	0	0.00	13.84	0.4	4,985	0.01%
2025/02/07	0.2	13.89	0	0.00	13.93	0.2	5,060	0.00%
2025/02/06	0.1	13.83	0	0.00	13.81	0.1	5,059	0.00%
2025/02/05	0	0.00	4	13.80	13.77	-4	5,086	-0.08%
2025/02/04	3	13.55	3	13.61	13.57	0	5,212	0.00%
2025/02/03	3	13.51	0	0.00	13.58	3	5,234	0.06%
2025/01/22	1.3	14.06	2.7	14.03	14.06	-1.4	5,233	-0.03%
2025/01/21	15	13.89	6	13.85	13.89	9	5,241	0.17%
2025/01/20	0	0.00	5	13.87	13.86	-5	5,279	-0.09%
2025/01/17	2	13.68	0	0.00	13.75	2	5,401	0.04%
2025/01/16	0	0.00	3	13.74	13.72	-3	5,521	-0.05%
2025/01/15	9	13.52	1	13.56	13.49	8	5,910	0.14%
2025/01/14	3.8	13.54	0	0.00	13.61	3.8	6,548	0.06%
2025/01/13	12.1	13.52	0.8	13.53	13.49	11.3	6,890	0.16%
2025/01/10	0.1	13.80	0	0.00	13.81	0.1	6,985	0.00%
2025/01/07	0.3	14.15	2	14.20	14.14	-1.7	7,254	-0.02%
2025/01/06	0	0.00	21	13.98	14.00	-21	7,149	-0.29%
2025/01/02	20.3	13.71	0	0.00	13.73	20.3	6,944	0.29%
2024/12/31	5	13.85	0	0.00	13.85	5	6,968	0.07%
2024/12/30	0	0.00	2	13.90	13.88	-2	7,044	-0.03%
2024/12/27	0.3	13.91	0	0.00	13.91	0.3	7,063	0.00%
2024/12/25	3	13.90	0	0.00	13.90	3	7,176	0.04%
2024/12/23	1	13.80	19	13.88	13.86	-18	7,254	-0.25%
2024/12/20	2.4	13.67	9	13.69	13.70	-6.6	7,194	-0.09%
2024/12/19	12	13.67	0	0.00	13.75	12	7,177	0.17%
2024/12/18	1	13.78	11	13.86	13.83	-10	7,140	-0.14%
2024/12/17	24	13.85	0	0.00	13.81	24	7,126	0.34%
2024/12/16	21	13.78	16.1	13.93	13.77	4.9	7,118	0.07%
2024/12/13	4	13.76	0.1	13.84	13.79	3.9	7,081	0.06%
2024/12/12	0.3	13.84	8	13.84	13.82	-7.8	7,059	-0.11%
2024/12/11	6	13.65	0	0.00	13.71	6	7,038	0.09%
2024/12/10	10	13.79	0	0.00	13.79	10	7,019	0.14%
2024/12/09	0.6	13.86	6	13.86	13.84	-5.4	7,018	-0.08%
2024/12/06	2	13.80	1	13.82	13.82	1	7,035	0.01%
2024/12/05	0	0.00	19	13.88	13.86	-19	7,000	-0.27%
2024/12/04	0	0.00	14.2	13.83	13.85	-14.2	6,975	-0.20%
2024/12/03	0.1	13.79	3	13.78	13.78	-2.9	7,051	-0.04%
2024/11/29	4.4	13.31	9	13.30	13.39	-4.6	6,945	-0.07%
2024/11/28	0.5	13.34	0	0.00	13.33	0.5	6,907	0.01%
2024/11/26	13	13.60	0	0.00	13.61	13	6,711	0.19%
2024/11/21	2	13.53	0	0.00	13.53	2	6,610	0.03%
2024/11/19	9	13.55	0	0.00	13.66	9	6,571	0.14%
2024/11/18	5	13.52	0	0.00	13.50	5	6,587	0.08%
2024/11/15	1	13.60	0	0.00	13.67	1	6,553	0.02%
2024/11/14	3	13.63	0	0.00	13.61	3	6,547	0.05%
2024/11/13	3	13.73	0	0.00	13.75	3	6,444	0.05%
2024/11/12	24	13.87	0	0.00	13.80	24	6,403	0.37%
2024/11/11	3	13.93	0	0.00	14.04	3	6,294	0.05%
2024/11/07	0	0.00	1.2	14.00	13.97	-1.2	6,287	-0.02%
2024/11/06	0.6	13.87	31	13.95	13.91	-30.4	6,271	-0.48%
2024/11/05	0	0.00	24.4	13.82	13.82	-24.4	6,255	-0.39%
2024/11/04	0	0.00	0.2	13.77	13.79	-0.2	6,424	0.00%
2024/11/01	10	13.54	0	0.00	13.65	10	6,694	0.15%
2024/10/30	1	13.73	0	0.00	13.70	1	6,871	0.01%
2024/10/29	9	13.71	0	0.00	13.70	9	6,869	0.13%
2024/10/28	0	0.00	0.1	14.05	13.93	-0.1	6,726	0.00%
2024/10/25	1	13.95	0.2	13.95	13.96	0.8	6,793	0.01%
2024/10/24	4	13.91	0	0.00	13.87	4	6,835	0.06%
2024/10/23	16	13.97	1.1	13.98	13.97	14.9	6,917	0.22%
2024/10/22	15	13.98	11	14.01	14.01	4	6,983	0.06%
2024/10/21	2	14.49	94	14.48	14.44	-92	6,806	-1.35%
2024/10/18	16	14.41	18	14.42	14.35	-2	6,439	-0.03%
2024/10/17	6	14.08	0	0.00	14.10	6	6,402	0.09%
2024/10/16	24	14.09	0	0.00	14.06	24	6,517	0.37%
2024/10/15	1	14.09	0	0.00	14.16	1	7,174	0.01%
2024/10/14	0	13.92	3.1	13.93	13.97	-3.1	7,291	-0.04%
2024/10/11	1	13.95	31.1	13.94	13.93	-30.1	7,511	-0.40%
2024/10/09	6	13.82	6	13.86	13.79	0	7,739	0.00%
2024/10/08	1	13.67	2	13.67	13.71	-1	7,891	-0.01%
2024/10/07	5	13.71	0	0.00	13.74	5	8,091	0.06%
2024/10/04	1	13.50	0	0.00	13.49	1	8,176	0.01%
2024/10/01	1	13.51	1.1	13.52	13.51	-0.1	8,146	0.00%
2024/09/30	15	13.59	10	13.58	13.49	5	8,177	0.06%
2024/09/27	14	13.86	1.1	13.81	13.79	12.9	8,146	0.16%
2024/09/26	2	13.80	15	13.84	13.79	-13	8,208	-0.16%
2024/09/25	0	0.00	12	13.73	13.72	-12	8,178	-0.15%
2024/09/24	43	13.47	0	0.00	13.54	43	8,187	0.53%
2024/09/23	0	0.00	0.1	13.42	13.43	-0.1	8,174	0.00%
2024/09/20	2	13.46	3	13.44	13.34	-1	8,182	-0.01%
2024/09/19	1	13.23	1.1	13.16	13.28	-0.1	8,198	0.00%
2024/09/18	2	13.16	0	0.00	13.09	2	8,260	0.02%
2024/09/13	0	0.00	1	13.14	13.12	-1	8,330	-0.01%
2024/09/12	0	0.00	2.2	13.05	13.09	-2.2	8,390	-0.03%
2024/09/11	2	12.77	0	0.00	12.75	2	8,379	0.02%
2024/09/10	2	12.88	2	12.88	12.79	0	8,368	0.00%
2024/09/09	7	12.70	0	0.00	12.82	7	8,365	0.08%
2024/09/05	1	12.80	0	0.00	12.80	1	8,359	0.01%
2024/09/04	2	12.82	0	0.00	12.79	2	8,363	0.02%
2024/09/03	11	13.35	0	0.00	13.32	11	8,231	0.13%
2024/08/29	6	13.28	0	0.00	13.35	6	8,291	0.07%
2024/08/28	4	13.41	0	0.00	13.41	4	8,338	0.05%
2024/08/27	1	13.24	0	0.00	13.29	1	8,377	0.01%
2024/08/26	8	13.39	0	0.00	13.27	8	8,392	0.10%
2024/08/21	11	13.38	0	0.00	13.33	11	8,372	0.13%
2024/08/20	2	13.50	0	0.00	13.44	2	8,316	0.02%
2024/08/19	0	0.00	1	13.44	13.45	-1	8,297	-0.01%
2024/08/15	0	0.00	1	13.21	13.17	-1	8,252	-0.01%
2024/08/14	5	13.22	1	13.26	13.22	4	8,232	0.05%
2024/08/13	1	13.07	0	0.00	13.08	1	8,179	0.01%
2024/08/12	0	0.00	1	13.01	13.03	-1	8,168	-0.01%
2024/08/09	4	12.85	0	0.00	12.83	4	8,130	0.05%
2024/08/08	1	12.48	0	0.00	12.49	1	8,046	0.01%
2024/08/07	7	12.63	0	0.00	12.73	7	7,967	0.09%
2024/08/06	0	0.00	6	12.18	12.24	-6	7,872	-0.08%
2024/08/05	11	12.18	27	12.07	11.90	-16	7,632	-0.21%
2024/08/02	9	13.16	0	0.00	13.02	9	7,305	0.12%
2024/08/01	5	13.61	0	0.00	13.60	5	6,960	0.07%
2024/07/31	1	13.26	2	13.38	13.35	-1	6,895	-0.01%
2024/07/30	3	13.19	0	0.00	13.34	3	6,821	0.04%
2024/07/29	14	13.42	0	0.00	13.31	14	6,661	0.21%
2024/07/26	14	13.30	0	0.00	13.30	14	6,570	0.21%
2024/07/23	3	13.63	0	0.00	13.69	3	6,356	0.05%
2024/07/22	11.4	13.42	0	0.00	13.36	11.4	6,174	0.19%
2024/07/19	39	13.81	0	0.00	13.74	39	5,933	0.66%
2024/07/18	39.4	13.98	1	14.01	14.00	38.4	5,629	0.68%
2024/07/17	35	14.30	0	0.00	14.26	35	5,314	0.66%
2024/07/16	39.8	14.40	0	0.00	14.38	39.8	5,067	0.79%
2024/07/15	4	15.49	0	0.00	15.55	4	4,265	0.09%
2024/07/12	14	15.39	16	15.35	15.40	-2	4,094	-0.05%
2024/07/11	145	15.40	0	0.00	15.49	145	4,050	3.58%	大買/鉅額交易
2024/07/10	8	14.78	5	14.74	14.91	3	3,820	0.08%
2024/07/09	9	14.83	6	14.89	14.82	3	3,644	0.08%
2024/07/08	13	14.73	0	0.00	14.78	13	3,377	0.38%
2024/07/05	1	14.49	0	0.00	14.48	1	3,226	0.03%
2024/07/04	4	14.39	0	0.00	14.48	4	3,164	0.13%
2024/07/03	14	14.20	0	0.00	14.18	14	3,114	0.45%
2024/07/02	1	14.12	0	0.00	14.09	1	3,049	0.03%
2024/07/01	1	14.19	0	0.00	14.19	1	2,933	0.03%
2024/06/26	2	14.08	0	0.00	14.10	2	2,831	0.07%
2024/06/25	1	13.89	0	0.00	13.95	1	2,801	0.04%
2024/06/24	2	14.08	0	0.00	13.99	2	2,758	0.07%
2024/06/21	3	14.30	1	14.27	14.30	2	2,704	0.07%
2024/06/20	1	14.40	0	0.00	14.40	1	2,642	0.04%
2024/06/19	0	0.00	1	14.22	14.25	-1	2,613	-0.04%
2024/06/18	13	13.79	0	0.00	13.87	13	2,568	0.51%
2024/06/17	10	13.67	0	0.00	13.66	10	2,549	0.39%
2024/06/13	1	13.55	0	0.00	13.53	1	2,535	0.04%
2024/06/12	0	0.00	40	13.26	13.33	-40	2,514	-1.59%
2024/06/11	0	0.00	1	13.15	13.14	-1	2,507	-0.04%
2024/06/07	3	13.09	3	13.10	13.13	0	2,491	0.00%
2024/06/04	0	0.00	5	13.04	12.86	-5	2,535	-0.20%
2024/06/03	9	13.02	0	0.00	13.04	9	2,523	0.36%
2024/05/31	22	12.90	0	0.00	12.81	22	2,476	0.89%
2024/05/30	4	12.99	4	13.00	12.99	0	2,438	0.00%
2024/05/29	0	0.00	3	13.18	13.17	-3	2,445	-0.12%
2024/05/28	0	0.00	20	13.24	13.24	-20	2,438	-0.82%
2024/05/27	1	13.17	0	0.00	13.19	1	2,437	0.04%
2024/05/23	0	0.00	1	12.98	12.98	-1	2,413	-0.04%
2024/05/16	3	12.75	5	12.82	12.71	-2	2,348	-0.09%
2024/05/09	0	0.00	11	12.41	12.40	-11	2,380	-0.46%
2024/05/08	3	12.42	0	0.00	12.43	3	2,372	0.13%
2024/05/06	1	12.32	0	0.00	12.33	1	2,377	0.04%
2024/05/03	2	12.24	0	0.00	12.20	2	2,373	0.08%
2024/04/25	1	12.07	0	0.00	11.99	1	2,440	0.04%
2024/04/23	15	11.77	0	0.00	11.77	15	2,426	0.62%
2024/04/22	10	11.65	0	0.00	11.66	10	2,418	0.41%
2024/04/19	2	11.95	0	0.00	11.87	2	2,344	0.09%
2024/04/18	1	12.25	1	12.40	12.40	0	2,185	0.00%
2024/04/17	2	12.55	0	0.00	12.57	2	2,151	0.09%
2024/04/16	1	12.32	4	12.30	12.32	-3	1,919	-0.16%
2024/04/15	1	12.73	0	0.00	12.72	1	1,868	0.05%
2024/04/10	1	12.86	0	0.00	12.91	1	1,852	0.05%
2024/04/08	2	12.69	0	0.00	12.69	2	1,861	0.11%
2024/04/03	10	12.65	0	0.00	12.62	10	1,866	0.54%
2024/03/28	0	0.00	12	12.47	12.46	-12	1,849	-0.65%
2024/03/26	0	0.00	1	12.44	12.37	-1	1,849	-0.05%
2024/03/21	0	0.00	10	12.45	12.50	-10	1,847	-0.54%
2024/03/20	1	12.36	2	12.25	12.25	-1	1,848	-0.05%
2024/03/15	5	12.10	0	0.00	12.09	5	1,890	0.26%
2024/03/14	0	0.00	20	12.09	12.11	-20	1,883	-1.06%
2024/03/12	0	0.00	1	12.13	12.12	-1	1,862	-0.05%
2024/03/08	1	12.19	0	0.00	12.00	1	1,877	0.05%
2024/03/07	0	0.00	30	11.90	11.99	-30	1,836	-1.63%
2024/03/05	25	11.62	0	0.00	11.72	25	1,819	1.37%