• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永豐優息存股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐優息存股

(00907)
可現股當沖
  • 股價
    15.78
  • 漲跌
    ▼0.12
  • 漲幅
    -0.75%
  • 成交量
    7,027張
  • 產業
    上市

  • 65人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
永豐優息存股 (00907)籌碼相關－犇亞-網路 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-網路 券商分點個股進出

犇亞-網路 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/2000.00715.9015.78-73,507-0.20%
2024/12/18216.0400.0016.0423,4210.06%
2024/12/0900.00416.2416.23-43,470-0.12%
2024/12/05216.1100.0016.1123,4090.06%
2024/11/2000.00116.0015.95-13,919-0.03%
2024/11/1200.00615.8615.77-64,377-0.14%
2024/11/1100.00315.8515.90-34,516-0.07%
2024/11/0800.00315.8915.90-34,569-0.07%
2024/11/0700.00315.8615.89-34,579-0.07%
2024/11/06215.7700.0015.7624,6030.04%
2024/11/05315.7500.0015.7934,6450.06%
2024/11/01515.5300.0015.6354,8360.10%
2024/10/30415.7000.0015.7044,8610.08%
2024/10/29615.6800.0015.6964,8550.12%
2024/10/28315.8000.0015.8134,8370.06%
2024/10/25315.7500.0015.7734,8500.06%
2024/10/2310516.1300.0016.091054,7582.21% 大買/鉅額交易
2024/10/221616.1800.0016.18164,5110.35%
2024/10/16216.00115.9515.9814,2860.02%
2024/10/15216.0000.0016.0124,2470.05%
2024/10/11215.9500.0015.9024,1770.05%
2024/10/09116.001015.9315.93-94,136-0.22%
2024/10/08115.9900.0016.0014,0880.02%
2024/10/07316.0400.0016.0934,0640.07%
2024/10/04216.0100.0015.9824,0770.05%
2024/09/271016.30416.3416.3564,0170.15%
2024/09/26116.33316.3816.25-24,008-0.05%
2024/09/2500.00116.2816.27-13,980-0.03%
2024/09/23116.02316.0216.05-23,936-0.05%
2024/09/2000.00915.9515.91-93,954-0.23%
2024/09/1900.00315.6915.84-33,976-0.08%
2024/09/18215.691415.7015.65-124,093-0.29%
2024/09/1600.00115.5315.58-14,152-0.02%
2024/09/12615.3800.0015.4664,2880.14%
2024/09/091515.261515.3015.3804,2860.00%
2024/09/04415.4000.0015.3644,4970.09%
2024/08/30315.8800.0015.8934,4590.07%
2024/08/29115.7800.0015.8114,4950.02%
2024/08/231515.8000.0015.84154,5270.33%
2024/08/21116.2200.0016.2214,2450.02%
2024/08/20216.2600.0016.2024,1090.05%
2024/08/19516.2200.0016.2053,9830.13%
2024/08/1500.00316.1216.05-33,813-0.08%
2024/08/1400.00316.0516.11-33,797-0.08%
2024/08/1300.00116.0215.90-13,754-0.03%
2024/08/02116.2400.0016.2513,5590.03%
2024/07/31116.4200.0016.4213,5190.03%
2024/07/22316.12216.1016.1413,6250.03%
2024/07/11316.6000.0016.5233,6780.08%
2024/07/10316.5000.0016.4733,7490.08%
2024/07/0500.00116.6016.61-13,699-0.03%
2024/07/0400.00816.6816.65-83,704-0.22%
2024/07/01316.4400.0016.4533,6860.08%
2024/06/2500.00116.5316.55-13,724-0.03%
2024/06/242916.852616.8716.8633,6980.08%
2024/06/191516.8900.0016.87153,5150.43%
2024/06/17116.6500.0016.6813,5210.03%
2024/06/14916.64116.5016.7083,5280.23%
2024/06/121516.4100.0016.34153,5080.43%
2024/06/11616.8300.0016.5163,4930.17%
2024/06/07316.88316.9016.8903,4170.00%
2024/06/06216.7700.0016.7723,4480.06%
2024/06/0500.001016.5016.47-103,458-0.29%
2024/05/30616.3400.0016.2963,4800.17%
2024/05/29616.4400.0016.4363,5150.17%
2024/05/2100.00316.2916.20-33,823-0.08%
2024/05/15116.1200.0016.1313,9010.03%
2024/05/13316.0400.0016.0833,8660.08%
2024/05/1000.00115.9015.88-13,846-0.03%
2024/05/0300.00215.2315.23-23,791-0.05%
2024/04/3000.00215.2715.27-23,814-0.05%
2024/04/2900.006115.3415.33-613,808-1.60%
2024/04/2400.00415.0414.97-43,763-0.11%
2024/04/2300.003015.0014.93-303,811-0.79%
2024/04/1600.00114.8314.83-13,766-0.03%
2024/04/1500.00115.2115.18-13,749-0.03%
2024/04/10515.1600.0015.1553,8930.13%
2024/04/09115.05515.1115.16-43,940-0.10%
2024/04/03414.9000.0014.9043,9620.10%
2024/04/02314.9900.0014.9833,9410.08%
2024/04/01115.0600.0015.0513,9390.03%
2024/03/2800.001215.1315.08-123,928-0.31%
2024/03/2700.00315.0515.13-33,929-0.08%
2024/03/26315.0000.0015.0033,9620.08%
2024/03/22115.00115.0414.9703,9820.00%
2024/03/21115.06415.0415.08-34,028-0.07%
2024/03/20115.00515.0014.94-44,035-0.10%
2024/03/191414.8800.0014.94144,0410.35%
2024/03/18114.8900.0014.8914,0450.02%
2024/03/151814.90314.8814.89154,0710.37%
2024/03/14615.09215.1215.1444,0390.10%
2024/03/131615.02715.0215.0393,9960.23%
2024/03/12114.96914.9214.96-83,967-0.20%
2024/03/11314.801014.8314.83-73,922-0.18%
2024/03/0800.002714.8014.76-273,912-0.69%
2024/03/07714.63914.6814.68-23,825-0.05%
2024/03/0600.00214.6314.64-23,783-0.05%
2024/03/051814.6600.0014.64183,7270.48%
2024/03/04814.5800.0014.6783,7250.21%
2024/02/2900.002414.6314.66-243,701-0.65%
2024/02/273114.5600.0014.50313,6480.85%
2024/02/262814.55114.5414.54273,6190.75%
2024/02/231914.75314.7814.75163,5420.45%
2024/02/22114.77314.7414.80-23,454-0.06%
2024/02/21414.74314.7414.7113,3950.03%
2024/02/20314.6100.0014.7033,4030.09%
2024/02/19314.57214.5714.5713,4090.03%
2024/02/15314.3800.0014.4033,4430.09%
2024/02/05214.4600.0014.4823,3610.06%
2024/02/01314.5700.0014.6133,3050.09%
2024/01/31514.46314.4814.4723,2990.06%
2024/01/2900.00814.5514.55-83,277-0.24%
2024/01/22214.3700.0014.3823,3280.06%
2024/01/19314.3200.0014.4233,3060.09%
2024/01/18314.3500.0014.4033,2960.09%
2024/01/171414.3900.0014.33143,2850.43%
2024/01/16314.5200.0014.5133,2310.09%
2024/01/12214.6900.0014.7023,2360.06%
2024/01/10114.58114.6314.6003,3170.00%
2024/01/08315.0000.0014.9733,2750.09%
2024/01/05214.98114.9714.9813,2440.03%
2024/01/0200.00215.0414.96-23,104-0.06%
2023/12/2900.00214.9514.93-23,075-0.07%
2023/12/2200.001614.9014.92-163,185-0.50%
2023/12/21114.84214.8214.94-13,162-0.03%
2023/12/20814.841114.8814.90-33,105-0.10%
2023/12/19114.8000.0014.8313,1060.03%
2023/12/14114.8100.0014.7712,9950.03%
2023/12/1300.00114.7314.68-12,983-0.03%
2023/12/11114.6600.0014.7012,9610.03%
2023/12/06214.6800.0014.6922,9790.07%
2023/12/04214.64114.6414.7012,9720.03%
2023/11/29214.5300.0014.5022,9750.07%
2023/11/2700.00414.4414.44-42,941-0.14%
2023/11/2300.00114.4514.45-12,953-0.03%
2023/11/21114.4700.0014.4812,9800.03%
2023/11/2000.00914.3714.37-93,005-0.30%
2023/11/1700.00114.4414.44-13,010-0.03%
2023/11/1600.00314.3614.41-32,976-0.10%
2023/11/1300.00314.0214.05-32,875-0.10%
2023/11/1000.00914.0514.05-93,004-0.30%
2023/11/09214.13314.0914.13-13,172-0.03%
2023/11/0800.00314.0914.09-33,345-0.09%
2023/11/0700.00314.1014.09-33,363-0.09%
2023/11/0600.00714.1514.14-73,385-0.21%
2023/11/0300.00314.0914.15-33,453-0.09%
2023/10/26113.71213.7613.71-13,742-0.03%
2023/10/25313.8200.0013.8233,7410.08%
2023/10/24613.7400.0013.7763,7400.16%
2023/10/20313.6700.0013.8133,6950.08%
2023/10/19313.9500.0013.9333,6250.08%
2023/10/17114.1500.0014.1413,5130.03%
2023/10/1600.00314.1514.15-33,519-0.09%
2023/10/1300.00314.1914.16-33,498-0.09%
2023/10/1100.00214.2014.19-23,475-0.06%
2023/10/06314.0700.0014.1233,4930.09%
2023/10/05314.0500.0014.0633,4810.09%
2023/10/04513.9300.0013.9153,4380.15%
2023/09/21114.2700.0014.2413,2960.03%
2023/09/20114.46114.5214.4603,2910.00%
2023/09/1900.00214.4914.51-23,240-0.06%
2023/09/1800.00414.5114.51-43,225-0.12%
2023/09/1500.00614.5014.54-63,199-0.19%
2023/09/13314.151514.1814.19-123,119-0.38%
2023/09/12414.0900.0014.1343,0970.13%
2023/09/11314.0900.0014.0833,0730.10%
2023/09/07714.0000.0014.0073,0610.23%
2023/09/061014.0800.0014.06103,0250.33%
2023/09/05314.1400.0014.1732,9720.10%
2023/09/04314.1500.0014.1732,9560.10%
2023/09/01214.0800.0014.0722,9650.07%
2023/08/31514.0300.0014.0252,9790.17%
2023/08/30514.0900.0014.0953,0150.17%
2023/08/29314.0000.0014.0633,0550.10%
2023/08/28113.9700.0013.9813,0470.03%
2023/08/25213.9600.0013.9423,0420.07%
2023/08/24514.0100.0014.0252,9750.17%
2023/08/18214.17714.2014.07-52,926-0.17%
2023/08/17413.8100.0014.0342,9090.14%
2023/08/161814.0300.0014.00182,8640.63%
2023/08/141314.7100.0014.59132,6040.50%
2023/08/10314.8400.0014.8532,4580.12%
2023/08/09514.8800.0014.8852,4360.21%
2023/08/08515.0300.0014.9452,3480.21%
2023/08/04214.9400.0014.9522,2020.09%
2023/08/0100.00315.0115.08-31,956-0.15%
2023/07/311115.0100.0014.97111,9250.57%
2023/07/2800.00315.0015.03-31,889-0.16%
2023/07/27114.99714.9515.00-61,853-0.32%
2023/07/25214.8000.0014.8021,8170.11%
2023/07/24114.6700.0014.6711,8260.05%
2023/07/20114.8200.0014.8311,8280.05%
2023/07/17414.76514.7614.75-11,836-0.05%
2023/07/13114.6100.0014.5511,8340.05%
2023/07/07314.5500.0014.6331,8360.16%
2023/07/06214.6500.0014.6821,8470.11%
2023/07/04514.9300.0014.9151,8430.27%
2023/07/0300.001314.9414.95-131,823-0.71%
2023/06/30114.7100.0014.6911,7990.06%
2023/06/29014.6700.0014.6001,7430.00%
2023/06/28114.6600.0014.6411,7050.06%
2023/06/27114.7100.0014.7111,6730.06%
2023/06/26214.7500.0014.7221,6840.12%
2023/06/19214.8800.0014.8521,6910.12%
2023/06/15015.0100.0015.0201,6970.00%
2023/06/14014.9900.0015.0001,6860.00%
2023/06/13114.9900.0014.9711,7100.06%
2023/06/12115.0000.0014.9711,7010.06%
2023/06/09215.0100.0014.9921,7490.11%
2023/06/0800.002.314.9214.95-2.31,761-0.13%
2023/06/02314.8200.0014.8131,7300.17%
2023/05/31214.8200.0014.8221,6670.12%
2023/05/29214.8200.0014.8321,6910.12%
2023/05/19314.9300.0014.9431,6420.18%
2023/05/1600.00514.6614.68-51,609-0.31%
2023/05/1500.001014.4814.55-101,589-0.63%
2023/05/030.314.5300.0014.520.31,6310.02%
2023/04/200.514.7000.0014.600.51,6080.03%
2023/04/17114.7700.0014.7611,5570.06%
2023/04/140.514.7700.0014.780.51,5390.03%
2023/04/1200.00114.6814.68-11,508-0.07%
2023/04/10114.56214.5614.56-11,459-0.07%
2023/04/06314.4800.0014.4931,4300.21%
2023/03/30214.4700.0014.4321,4230.14%
2023/03/23114.3800.0014.4111,4340.07%
2023/03/16114.0800.0014.0711,4040.07%
2023/03/10214.5900.0014.5821,2640.16%
2023/03/07114.8900.0014.8911,2030.08%
2023/03/0600.001614.8414.82-161,182-1.35%
2023/03/02614.7000.0014.7461,1770.51%
2023/03/01114.7300.0014.7611,1610.09%
2023/02/17214.7400.0014.7621,1630.17%
2023/02/161014.7600.0014.77101,1560.86%
2023/02/14114.8900.0014.9511,0970.09%
2023/02/10114.7300.0014.7811,0850.09%
2023/02/02114.9300.0014.9311,0090.10%
2023/01/30114.9100.0014.9319710.10%
2023/01/1000.00114.6614.71-1994-0.10%
2022/12/22114.4000.0014.4211,1410.09%
2022/12/0700.001414.5914.58-141,106-1.26%
2022/11/161414.3500.0014.27141,0851.29%
2022/09/1400.00414.6514.71-41,257-0.32%
2022/09/06314.6500.0014.6631,4310.21%
2022/07/27114.4400.0014.4813,3910.03%
2022/06/2000.00414.5414.55-45,949-0.07%
2022/06/13214.8700.0014.9227,0610.03%
2022/06/09115.2800.0015.2317,6500.01%
2022/06/07315.2700.0015.2538,8480.03%
2022/06/02915.2800.0015.30910,4750.09%
2022/05/31115.2800.0015.45112,5460.01%
2022/05/24814.8700.0014.84821,0060.04%
永豐四檔ETF配息出爐 24日為最後買進日UDN聯合新聞網－2024/06/24
永豐投信公布6月旗下即將除息的4檔ETF實際配息公告，永豐優息存股（00907）從原先期前公告的0.288元，每單位實際......詳全文
四檔ETF 換股名單大公開UDN聯合新聞網－2024/06/20
元大台灣高息低波（00713）、永豐優息存股、新光臺灣半導體30以及永豐智能車供應鏈等四檔台股ETF追蹤指數定期審核結果......詳全文
永豐 ETF 00907初估配息出爐 想領息最晚這天買進UDN聯合新聞網－2024/02/05
永豐投信以存股概念發行的永豐優息存股 ETF（00907）最新期前配息公告，將在2月26日除息，並於次月20日發放，本次......詳全文
永豐優息存股 相關文章
永豐優息存股 相關影音