• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰數位支付服務 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰數位支付服務

(00909)
可現股當沖
  • 股價
    35.60
  • 漲跌
    ▼0.33
  • 漲幅
    -0.92%
  • 成交量
    3,723張
  • 產業
    上市

  • 24人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
國泰數位支付服務 (00909)籌碼相關－犇亞-網路 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-網路 券商分點個股進出

犇亞-網路 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/035635.6100.0035.60562,7402.04%
2024/12/026.335.9400.0035.936.32,6820.23%
2024/11/29035.5800.0035.5802,6180.00%
2024/11/2800.001335.4135.38-132,549-0.51%
2024/11/27134.4600.0034.4012,4750.04%
2024/11/223.235.1000.0035.143.22,1280.15%
2024/11/201734.7600.0034.81171,8340.93%
2024/11/18733.4600.0033.5171,7880.39%
2024/11/155.532.65332.6932.572.51,7610.14%
2024/11/141.333.5800.0033.551.31,7220.08%
2024/11/13834.31934.2634.16-11,670-0.06%
2024/11/128336.04436.1535.83791,5595.07%
2024/11/11534.82135.0534.0441,3750.29%
2024/11/0700.00131.5031.39-11,174-0.09%
2024/10/30230.30230.2530.2501,2050.00%
2024/10/2900.00430.5930.77-41,168-0.34%
2024/10/1100.00227.5927.56-21,452-0.14%
2024/10/0900.00127.6527.62-11,467-0.07%
2024/09/27127.0000.0027.1111,6780.06%
2024/09/1900.00126.4626.46-11,729-0.06%
2024/09/06225.04325.0525.02-11,886-0.05%
2024/09/04225.1600.0025.0821,9660.10%
2024/08/3000.00126.3926.42-12,033-0.05%
2024/08/29126.0600.0026.0712,0410.05%
2024/08/2600.000.527.1027.05-0.52,069-0.02%
2024/08/2000.00126.5626.59-12,139-0.05%
2024/08/19126.1600.0026.0812,1450.05%
2024/08/1600.00126.0526.06-12,171-0.05%
2024/08/14125.2700.0025.2612,3160.04%
2024/08/121.224.9600.0025.001.22,3830.05%
2024/08/09325.3200.0025.1332,3950.13%
2024/08/08124.4600.0024.5912,3990.04%
2024/08/06125.0100.0024.9012,4070.04%
2024/08/021.326.5100.0026.431.32,2620.06%
2024/08/01227.5000.0027.5222,2430.09%
2024/07/31227.480.327.4227.451.72,2340.08%
2024/07/26127.6600.0027.7812,2760.04%
2024/07/230.329.4200.0029.290.32,2720.01%
2024/07/1900.000.428.4028.51-0.42,217-0.02%
2024/07/1800.00129.2629.23-12,237-0.04%
2024/07/170.429.97130.0230.03-0.62,252-0.02%
2024/07/1600.00129.3129.40-12,273-0.04%
2024/07/1500.00328.0728.31-32,325-0.13%
2024/07/12126.8100.0026.8012,2880.04%
2024/07/11126.91126.9226.9102,3650.00%
2024/07/09327.2400.0027.2032,5240.12%
2024/07/08126.86126.9126.8602,5520.00%
2024/07/0500.00626.5026.53-62,606-0.23%
2024/07/04127.0900.0026.9612,6160.04%
2024/07/03127.1700.0027.1712,6380.04%
2024/07/02227.171127.1727.17-92,712-0.33%
2024/07/01127.1800.0027.3812,7470.04%
2024/06/28227.3300.0027.3322,7650.07%
2024/06/27127.0000.0027.0212,7800.04%
2024/06/26227.1800.0027.1822,8180.07%
2024/06/2500.00326.6826.69-32,865-0.10%
2024/06/24826.9500.0026.9082,9650.27%
2024/06/21527.39727.3927.39-23,020-0.07%
2024/06/18127.3600.0027.3313,1030.03%
2024/06/17227.32727.3227.33-53,090-0.16%
2024/06/1300.00227.7627.74-23,064-0.07%
2024/06/11127.2200.0027.2213,0210.03%
2024/06/0700.001527.6627.72-152,936-0.51%
2024/05/31126.4500.0026.4512,8280.04%
2024/05/30226.4200.0026.4322,8350.07%
2024/05/28126.7000.0026.6612,8000.04%
2024/05/27226.6600.0026.6722,7840.07%
2024/05/24426.1900.0026.2142,7880.14%
2024/05/22226.99227.0126.9802,7440.00%
2024/05/21227.37227.2927.3202,7050.00%
2024/05/2000.00626.0026.03-62,584-0.23%
2024/05/17125.5300.0025.5612,5360.04%
2024/05/1600.00625.8925.86-62,530-0.24%
2024/05/14124.6200.0024.6112,4890.04%
2024/05/13524.48124.5024.6142,4670.16%
2024/05/10225.0900.0025.1022,4400.08%
2024/05/08325.0000.0025.0332,4060.12%
2024/05/0700.00225.1825.26-22,379-0.08%
2024/05/06224.68324.7024.69-12,342-0.04%
2024/05/03224.3000.0024.2922,3310.09%
2024/04/26325.0900.0025.0232,1960.14%
2024/04/25125.0000.0024.9912,1630.05%
2024/04/24125.5900.0025.6412,1240.05%
2024/04/23224.9500.0024.9922,0780.10%
2024/04/19223.4900.0023.5221,9870.10%
2024/04/18223.8500.0023.8521,8850.11%
2024/04/17426.4700.0026.4241,7980.22%
2024/04/1600.00226.2426.27-21,709-0.12%
2024/04/15527.1600.0027.2551,6300.31%
2024/04/121128.1600.0028.20111,5110.73%
2024/04/11227.7900.0027.8021,4350.14%
2024/04/10327.8400.0027.8131,3540.22%
2024/04/09828.3000.0028.3581,2320.65%
2024/04/08527.980.227.9627.964.81,1640.41%
2024/04/03628.402.828.4328.433.21,0830.30%
2024/04/021029.0800.0029.08101,0540.95%
2024/04/01929.8000.0029.7891,0060.89%
2024/03/29829.7600.0029.8289690.83%
2024/03/28230.2600.0030.2729260.22%
2024/03/27430.2100.0030.2348590.47%
2024/03/26830.0300.0030.0687131.12%
2024/03/19127.8500.0027.8614380.23%
2024/02/2000.00424.8024.74-4411-0.97%
2024/02/1600.00625.1225.10-6417-1.44%
2024/01/1200.000.421.7221.71-0.4390-0.09%
2024/01/110.122.4800.0022.580.13940.03%
2024/01/0800.000.121.6621.63-0.1401-0.03%
2024/01/0500.000.121.8621.86-0.1403-0.02%
2024/01/0400.001.421.6221.60-1.4413-0.35%
2024/01/0300.000.122.2422.19-0.1406-0.02%
2023/12/29523.2600.0023.2853951.26%
2023/12/25622.8200.0022.8163831.56%
2023/12/22122.5100.0022.5213800.26%
2023/03/1400.00516.0616.00-5750-0.67%
2023/02/0600.00218.0517.98-2994-0.20%
2022/11/04115.8200.0015.8419930.10%
2022/11/03116.1400.0016.1319770.10%
2022/09/27115.3200.0015.3512,3140.04%
2022/09/16116.9600.0016.9712,5150.04%
2022/08/23117.0100.0017.0113,3860.03%
2022/08/1600.00218.9618.94-23,897-0.05%
2022/08/10117.8000.0017.7314,4820.02%
2022/08/04318.0700.0018.0835,3470.06%
今日最夯 ETF／00909爆量飆漲16% 龍年開紅盤最強一檔ETFUDN聯合新聞網－2024/02/15
比特幣價格攀上5萬美元、半導體股大漲，激勵國泰數位支付服務（00909）農曆年後啟動補漲，單日爆量飆漲16.4%，高居上市櫃第一強，拉長時間至一月、三月表現都是ETF最強一檔，今（15）日價格收上25.25元，也再創成立以來新高價。...詳全文
00909漲勢亮眼 首次調整成分股、新增八檔數位新創公司UDN聯合新聞網－2022/08/02
7月掛牌上市的國泰全球數位支付服務ETF(00909)，投資鎖定數位經濟、區塊鏈及支付生態系，迄今兩周以來(7/13-7......詳全文
國泰數位支付ETF 亮眼UDN聯合新聞網－2022/07/14
台灣ETF市場昨（13）日再添一名生力軍。由國泰投信募集發行的國泰數位支付服務ETF（00909），昨日掛牌上市，這是國......詳全文
國泰數位支付服務 相關文章
國泰數位支付服務 相關影音