大華優利高填息30 (00918)-犇亞-網路券商分點個股進出

台股 » 個股 » 大華優利高填息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大華優利高填息30

(00918)

可現股當沖

股價
23.07
漲跌
▲0.20
漲幅
+0.87%
成交量
10,408張
產業
上市
75人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大華優利高填息30 (00918)籌碼相關－犇亞-網路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-網路券商分點個股進出
犇亞-網路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	1	23.07	0	0.00	23.07	1	26,040	0.00%
2024/04/16	13	22.96	33	22.85	22.87	-20	26,006	-0.08%
2024/04/15	18	23.42	15	23.45	23.42	3	25,605	0.01%
2024/04/12	0	0.00	7	23.59	23.59	-7	25,538	-0.03%
2024/04/11	15	23.49	9	23.54	23.56	6	25,533	0.02%
2024/04/10	91.3	23.61	10	23.68	23.61	81.3	25,488	0.32%
2024/04/09	0.3	23.54	0	0.00	23.59	0.3	25,628	0.00%
2024/04/08	5.3	23.48	0	0.00	23.51	5.3	25,622	0.02%
2024/04/03	15	23.42	0	0.00	23.49	15	25,514	0.06%
2024/04/02	5	23.46	6	23.57	23.56	-1	25,471	0.00%
2024/04/01	7.2	23.46	0	0.00	23.38	7.2	25,356	0.03%
2024/03/29	10	23.57	26	23.51	23.50	-16	25,268	-0.06%
2024/03/28	7	23.55	56	23.62	23.55	-49	25,099	-0.20%
2024/03/27	11	23.20	11	23.38	23.39	0	24,821	0.00%
2024/03/26	40	23.17	8	23.07	23.07	32	24,716	0.13%
2024/03/25	3	23.30	16	23.30	23.35	-13	24,356	-0.05%
2024/03/22	11	23.52	165	23.44	23.45	-154	24,418	-0.63%	大賣/鉅額交易
2024/03/21	2	23.69	14	23.76	23.74	-12	24,413	-0.05%
2024/03/20	10	23.79	21.9	23.91	23.58	-11.9	24,898	-0.05%
2024/03/19	12	23.18	1	23.45	23.51	11	24,788	0.04%
2024/03/18	22	22.94	7.6	22.90	23.00	14.4	25,013	0.06%
2024/03/15	63.6	23.51	9	23.56	23.56	54.6	25,258	0.22%
2024/03/14	66	23.71	23	23.78	23.61	43	24,401	0.18%
2024/03/13	12	23.96	3	24.04	23.99	9	22,755	0.04%
2024/03/12	3	23.50	3	23.44	23.70	0	21,340	0.00%
2024/03/11	10.3	23.07	1	23.04	23.08	9.3	20,365	0.05%
2024/03/08	43	23.27	1	23.35	23.02	42	20,065	0.21%
2024/03/07	210	22.88	30	22.93	23.00	180	19,296	0.93%	大買/鉅額交易
2024/03/06	22.3	22.58	13	22.59	22.68	9.3	18,384	0.05%
2024/03/05	1.3	22.49	24	22.55	22.65	-22.7	17,086	-0.13%
2024/03/04	5	22.36	7	22.41	22.41	-2	16,262	-0.01%
2024/03/01	21	22.26	2.5	22.29	22.24	18.5	14,904	0.12%
2024/02/29	23	21.91	0	0.00	21.97	23	13,684	0.17%
2024/02/27	70.5	22.01	1	21.90	21.88	69.5	13,594	0.51%
2024/02/26	84	21.95	2	21.94	21.97	82	13,440	0.61%
2024/02/23	10	21.97	53	22.06	21.91	-43	13,346	-0.32%
2024/02/22	0	0.00	1	21.94	22.09	-1	13,138	-0.01%
2024/02/21	2	21.85	0	0.00	21.79	2	12,984	0.02%
2024/02/19	15	21.56	4	21.55	21.65	11	12,753	0.09%
2024/02/16	1	21.53	0	0.00	21.53	1	12,727	0.01%
2024/02/15	11	21.34	4	21.37	21.46	7	12,686	0.06%
2024/02/05	6	21.33	0	0.00	21.41	6	12,581	0.05%
2024/01/31	2	21.40	0	0.00	21.39	2	12,456	0.02%
2024/01/26	2	21.51	0	0.00	21.43	2	12,337	0.02%
2024/01/25	0	0.00	1	21.67	21.75	-1	12,179	-0.01%
2024/01/23	0	0.00	20	21.58	21.61	-20	12,042	-0.17%
2024/01/22	0.7	21.53	0	0.00	21.52	0.7	11,988	0.01%
2024/01/18	2	21.10	0	0.00	21.15	2	11,865	0.02%
2024/01/17	3	21.26	0	0.00	21.18	3	11,743	0.03%
2024/01/15	1	21.60	2	21.63	21.66	-1	11,439	-0.01%
2024/01/12	1	21.48	2	21.49	21.49	-1	11,383	-0.01%
2024/01/10	11	21.30	6	21.33	21.31	5	11,290	0.04%
2024/01/09	6.2	21.47	0	0.00	21.46	6.2	11,191	0.06%
2024/01/08	1	21.75	0	0.00	21.62	1	11,015	0.01%
2024/01/05	4	21.67	0	0.00	21.67	4	10,906	0.04%
2024/01/03	15.3	21.69	2	21.73	21.68	13.3	10,763	0.12%
2024/01/02	10	21.97	6	22.19	21.97	4	10,475	0.04%
2023/12/29	0.1	22.08	2	22.07	22.09	-1.9	10,305	-0.02%
2023/12/28	7	22.10	0	0.00	22.01	7	10,257	0.07%
2023/12/27	12	22.11	0	0.00	22.13	12	10,153	0.12%
2023/12/26	3	22.00	0	0.00	22.02	3	10,071	0.03%
2023/12/25	1	21.90	0	0.00	21.88	1	9,958	0.01%
2023/12/22	1.1	21.95	1	21.92	22.00	0.1	9,823	0.00%
2023/12/21	0	0.00	3	21.91	21.93	-3	9,722	-0.03%
2023/12/20	11	21.80	0	0.00	21.91	11	9,624	0.11%
2023/12/19	27	21.64	47	21.74	21.67	-20	9,508	-0.21%
2023/12/18	43	21.86	0	0.00	21.85	43	9,188	0.47%
2023/12/15	53.9	22.56	21	22.52	22.55	32.9	8,712	0.38%
2023/12/14	1	22.45	6	22.46	22.49	-5	7,707	-0.06%
2023/12/13	15	22.22	60	22.25	22.22	-45	7,275	-0.62%
2023/12/11	25	21.79	10	21.85	21.83	15	6,062	0.25%
2023/12/08	6	21.67	0	0.00	21.67	6	5,814	0.10%
2023/12/07	16.1	21.58	11	21.64	21.57	5.1	5,800	0.09%
2023/12/06	7	21.65	0	0.00	21.65	7	5,778	0.12%
2023/12/05	88	21.56	0	0.00	21.51	88	5,881	1.50%
2023/12/04	26	21.66	4	21.74	21.67	22	5,432	0.41%
2023/12/01	0.2	21.28	1	21.46	21.50	-0.8	4,949	-0.02%
2023/11/29	0	0.00	1	21.36	21.31	-1	5,025	-0.02%
2023/11/27	1.2	21.01	0	0.00	20.98	1.2	4,954	0.02%
2023/11/22	0.2	21.10	0	0.00	21.10	0.2	4,867	0.00%
2023/11/21	1	21.26	2	21.25	21.23	-1	4,825	-0.02%
2023/11/16	0	0.00	1	20.92	20.96	-1	4,695	-0.02%
2023/11/15	0	0.00	3	21.09	21.00	-3	4,660	-0.06%
2023/11/14	0	0.00	1	20.95	20.89	-1	4,592	-0.02%
2023/11/08	0	0.00	1	20.76	20.68	-1	4,446	-0.02%
2023/10/30	2	19.97	0	0.00	19.98	2	4,218	0.05%
2023/10/26	3	19.74	0	0.00	19.72	3	4,212	0.07%
2023/10/24	2	19.83	0	0.00	20.07	2	4,163	0.05%
2023/10/23	8	19.85	0	0.00	19.84	8	4,131	0.19%
2023/10/20	11	19.82	0	0.00	19.99	11	4,095	0.27%
2023/10/18	1	20.02	0	0.00	20.02	1	4,044	0.02%
2023/10/17	1	20.38	0	0.00	20.25	1	3,980	0.03%
2023/10/16	4	20.33	0	0.00	20.31	4	3,944	0.10%
2023/09/27	0	0.00	17	20.08	20.11	-17	3,565	-0.48%
2023/09/25	1	20.31	0	0.00	20.27	1	3,494	0.03%
2023/09/21	3	20.13	0	0.00	20.09	3	3,395	0.09%
2023/09/20	6	20.43	0	0.00	20.32	6	3,328	0.18%
2023/09/19	2	20.58	0	0.00	20.49	2	3,244	0.06%
2023/09/18	8	20.76	0	0.00	20.60	8	3,133	0.26%
2023/09/15	12	21.53	3	21.61	21.65	9	2,839	0.32%
2023/09/14	1	21.32	19	21.32	21.32	-18	2,391	-0.75%
2023/09/13	1	20.85	0	0.00	20.94	1	2,184	0.05%
2023/09/12	5	20.83	0	0.00	20.85	5	1,996	0.25%
2023/09/11	17.2	20.78	1	20.75	20.68	16.2	1,800	0.90%
2023/09/08	5.7	21.07	0	0.00	21.05	5.7	1,390	0.41%
2023/09/07	16	21.29	0	0.00	21.19	16	1,033	1.55%
2023/09/06	8	21.27	1	21.36	21.33	7	832	0.84%
2023/09/05	0	0.00	1	21.31	21.16	-1	597	-0.17%
2023/09/04	2	20.84	0	0.00	20.93	2	458	0.44%
2023/08/25	1	20.61	0	0.00	20.50	1	477	0.21%
2023/08/24	1	20.98	2	21.20	20.92	-1	484	-0.21%
2023/08/16	1	20.32	0	0.00	20.55	1	498	0.20%
2023/08/09	1	20.76	0	0.00	20.79	1	524	0.19%
2023/08/02	2	20.89	0	0.00	20.55	2	537	0.37%
2023/08/01	2	21.11	0	0.00	21.17	2	522	0.38%
2023/07/31	1	21.28	0	0.00	21.28	1	517	0.19%
2023/07/10	1	19.73	0	0.00	19.74	1	460	0.22%
2023/07/03	0	0.00	1	19.77	19.82	-1	441	-0.23%
2023/06/27	2	19.06	0	0.00	19.04	2	421	0.47%
2023/06/19	1	19.35	0	0.00	19.35	1	405	0.25%
2023/06/13	1	19.31	0	0.00	19.42	1	405	0.25%
2023/06/05	0	0.00	18	18.63	18.60	-18	389	-4.62%
2023/06/02	33	18.66	21	18.62	18.59	12	375	3.19%
2023/05/29	7	18.32	1	18.34	18.34	6	350	1.71%
2023/03/22	0	0.00	7	16.77	16.84	-7	450	-1.55%
2023/03/13	0	0.00	3	16.70	16.82	-3	466	-0.64%
2023/03/09	10	17.06	0	0.00	17.02	10	470	2.12%
2023/03/07	0	0.00	2	16.93	16.99	-2	469	-0.43%
2023/03/06	2	16.87	0	0.00	16.87	2	479	0.42%
2023/02/10	0	0.00	5	16.19	16.19	-5	838	-0.60%
2023/02/03	0	0.00	2	16.28	16.30	-2	850	-0.24%
2023/01/13	0	0.00	2	15.28	15.28	-2	857	-0.23%
2022/12/06	1	15.15	0	0.00	15.14	1	2,585	0.04%
2022/11/28	1	14.98	0	0.00	15.00	1	6,574	0.02%
2022/11/25	9	15.21	0	0.00	15.11	9	9,397	0.10%