加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台新永續高息中小 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新永續高息中小

(00936)
可現股當沖
  • 股價
    18.65
  • 漲跌
    ▼0.13
  • 漲幅
    -0.69%
  • 成交量
    66,723張
  • 產業
    上市

  • 39人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
台新永續高息中小 (00936)籌碼相關－犇亞-網路 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-網路 券商分點個股進出

犇亞-網路 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/2449.218.6800.0018.6549.223,3240.21%
2024/06/2153718.80218.8518.7853522,3152.40% 大買/鉅額交易
2024/06/2075.718.8300.0018.8175.721,4490.35%
2024/06/19631.619.0050018.9718.95131.620,3940.65% 大買/大賣/鉅額交易
2024/06/1850.319.24219.4619.2248.318,9260.26%
2024/06/179.119.844119.7919.86-31.917,355-0.18%
2024/06/1469.319.489819.5819.63-28.715,880-0.18%
2024/06/131019.30419.2719.34615,0260.04%
2024/06/121219.041319.0119.11-114,362-0.01%
2024/06/114318.72218.9318.704113,5550.30%
2024/06/0742.218.7600.0018.7142.212,0930.35%
2024/06/06125.919.0500.0018.91125.910,7201.17% 大買/鉅額交易
2024/06/0539.619.173119.1319.138.69,2730.09%
2024/06/046518.802619.0618.94397,6940.51%
2024/06/03218.254.218.2618.28-2.26,169-0.04%
2024/05/31818.171118.1918.10-36,187-0.05%
2024/05/30318.06218.1418.0816,1580.02%
2024/05/29518.17518.1918.1806,1770.00%
2024/05/2700.00218.0518.05-26,146-0.03%
2024/05/24717.88217.9117.9456,1400.08%
2024/05/231917.9900.0017.96196,1140.31%
2024/05/22418.0700.0018.1246,0410.07%
2024/05/21518.0000.0018.0156,1450.08%
2024/05/20717.982918.0118.08-226,160-0.36%
2024/05/17918.0600.0018.0596,1280.15%
2024/05/16218.09218.1518.1106,0350.00%
2024/05/15718.19418.2218.1635,8140.05%
2024/05/14818.12218.1518.1365,7720.10%
2024/05/135818.10218.1418.12565,6980.98%
2024/05/0900.005318.4218.23-535,501-0.96%
2024/05/08118.3700.0018.4415,4310.02%
2024/05/033018.6300.0018.47305,3930.56%
2024/05/021218.48118.4418.49115,3500.21%
2024/04/3000.00318.3018.23-35,282-0.06%
2024/04/2900.00118.2718.30-15,299-0.02%
2024/04/26518.0000.0018.0155,2910.09%
2024/04/25117.8500.0017.8415,3390.02%
2024/04/1900.00117.4617.45-15,491-0.02%
2024/04/18517.601117.7517.74-65,458-0.11%
2024/04/17517.7100.0017.6455,4710.09%
2024/04/16317.82317.6017.6305,4920.00%
2024/04/15218.1800.0018.1325,5080.04%
2024/04/11618.12518.1018.2215,6690.02%
2024/04/0900.00118.1418.13-15,855-0.02%
2024/04/082418.02518.0118.03195,9730.32%
2024/04/03618.0700.0018.0466,0440.10%
2024/04/010.818.0200.0018.010.86,1520.01%
2024/03/27317.8100.0018.1036,2810.05%
2024/03/26317.8200.0017.7736,2820.05%
2024/03/25218.0400.0018.0026,3540.03%
2024/03/22118.211018.2318.21-96,630-0.14%
2024/03/20118.60118.4818.4806,9750.00%
2024/03/1400.001017.7217.71-107,590-0.13%
2024/03/1300.00317.8217.95-37,600-0.04%
2024/03/12117.5700.0017.5917,6330.01%
2024/03/07217.13117.1417.3017,6660.01%
2024/03/0600.001217.1417.15-127,655-0.16%
2024/02/2900.00316.3516.41-37,919-0.04%
2024/02/27116.53616.4616.36-57,955-0.06%
2024/02/26916.48316.3916.4967,9540.08%
2024/02/23116.34516.4116.31-47,928-0.05%
2024/02/2200.00316.3316.39-37,933-0.04%
2024/02/2100.001116.1716.17-117,912-0.14%
2024/02/2000.00416.0916.10-47,944-0.05%
2024/02/16115.9000.0015.9118,2460.01%
2024/02/1500.00715.8115.80-78,329-0.08%
2024/01/31415.92415.9115.88011,3620.00%
2024/01/30215.9800.0015.97211,5060.02%
2024/01/291.116.0200.0016.021.111,6210.01%
2024/01/2600.00115.8415.80-111,688-0.01%
2024/01/22115.7100.0015.72112,2660.01%
2024/01/19315.6000.0015.65312,4290.02%
2024/01/18315.621015.6215.62-712,538-0.06%
2024/01/17115.7300.0015.65112,6660.01%
2024/01/15315.8200.0015.95312,9230.02%
2024/01/12315.8300.0015.79313,1040.02%
2024/01/11315.931.415.8915.891.613,2710.01%
2024/01/10715.8000.0015.85713,4510.05%
2024/01/09615.9000.0015.86613,6130.04%
2024/01/08515.9200.0015.89513,6970.04%
2024/01/055.216.0600.0015.985.213,7830.04%
2024/01/04416.0300.0016.07413,9600.03%
2024/01/03416.0800.0016.06414,1270.03%
2023/12/29716.11216.1616.20514,3760.03%
2023/12/273.216.2800.0016.263.214,7010.02%
2023/12/2600.00316.2316.28-314,890-0.02%
2023/12/25116.09116.1416.10015,1060.00%
2023/12/22516.12116.0816.12415,3790.03%
2023/12/21516.1200.0016.12515,5500.03%
2023/12/20116.2800.0016.27115,7510.01%
2023/12/19616.35216.2116.22415,9260.03%
2023/12/18116.50116.5916.50015,7800.00%
2023/12/1500.001016.7116.65-1015,892-0.06%
2023/12/14216.61116.6516.65115,8520.01%
2023/12/13216.3100.0016.34215,3670.01%
2023/12/12116.0800.0016.11115,5440.01%
2023/12/11115.7500.0015.84115,7500.01%
2023/12/0800.00015.8515.80016,1390.00%
2023/12/06015.8600.0015.86017,0120.00%
2023/12/0500.003.815.6815.74-3.817,517-0.02%
2023/12/0400.00215.7415.73-218,045-0.01%
2023/12/011.215.5600.0015.631.218,5920.01%
2023/11/30215.56115.5715.57119,2750.01%
2023/11/29115.5900.0015.62119,9690.01%
2023/11/23115.2700.0015.30123,2980.00%
2023/11/211.615.3800.0015.341.626,7140.01%
2023/11/161015.2800.0015.261034,3980.03%
2023/11/14515.2200.0015.21542,1140.01%
2023/11/13415.25115.2715.21349,8870.01%
2023/11/102115.1900.0015.162160,6550.03%
2023/11/091215.4300.0015.331271,8490.02%
2023/11/0816.215.28115.5615.6015.292,8260.02%
00936陷貼息窘境！網曝「關鍵原因」：它不是填息問題UDN聯合新聞網－5天前
台股指數連6個交易日創高，ETF卻表現不佳，台新永續高息中小（00936）18日除息，本次配息金額0.25元創新高，卻未受惠台股創高加持，反而陷入貼息窘境，開盤半小時跌幅超過1%。PTT網友分析，主因是溢價太多，不如先賣掉持股再買進，才會賺錢。有人笑稱「00940瑟瑟發抖」。...詳全文
台新 ETF 00936連續兩個月在除息當日完成填息UDN聯合新聞網－2024/05/16
台新臺灣永續高息中小型ETF (00936)今(16)日除息，年化配息率逾10%，除息參考價為18；今天盤中達18.17......詳全文
00936上市首度配息來了! 擬發0.11元、啟動配售作業UDN聯合新聞網－2024/03/29
高股息ETF紅透半邊天，首檔瞄準中小型股的高股息ETF-台新永續高息中小（00936）即將迎來上市後首次配息，根據台新投......詳全文
台新永續高息中小 相關文章
台新永續高息中小 相關影音