• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台新永續高息中小 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新永續高息中小

(00936)
可現股當沖
  • 股價
    15.68
  • 漲跌
    ▲0.05
  • 漲幅
    +0.32%
  • 成交量
    5,701張
  • 產業
    上市

  • 48人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
台新永續高息中小 (00936)籌碼相關－犇亞-網路 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-網路 券商分點個股進出

犇亞-網路 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/206015.6500.0015.636011,6890.51%
2024/11/197815.634015.6915.743811,8190.32%
2024/11/15515.733215.7915.73-2711,938-0.23%
2024/11/141015.7400.0015.671011,9990.08%
2024/11/121015.78415.8515.77612,5220.05%
2024/11/111015.843815.9015.90-2812,741-0.22%
2024/11/0846.615.9300.0015.8846.612,9490.36%
2024/11/0700.002615.8815.94-2613,162-0.20%
2024/11/067.515.7500.0015.737.513,2670.06%
2024/11/051815.8000.0015.801813,3950.13%
2024/11/04315.84215.9115.84113,9810.01%
2024/11/01215.7522.215.8515.90-20.214,420-0.14%
2024/10/30815.93815.9915.91014,8030.00%
2024/10/291016.003115.9915.91-2114,879-0.14%
2024/10/28216.10616.1716.09-414,852-0.03%
2024/10/24516.12616.1416.09-115,295-0.01%
2024/10/23916.1600.0016.15915,5220.06%
2024/10/22816.2100.0016.21815,6470.05%
2024/10/21716.221316.2916.25-616,193-0.04%
2024/10/181416.24616.3316.21816,7210.05%
2024/10/1700.00816.2816.24-817,306-0.05%
2024/10/16616.13316.2016.17317,7830.02%
2024/10/15316.2900.0016.25317,9080.02%
2024/10/1400.00316.2116.20-318,328-0.02%
2024/10/11616.1715.816.1916.15-9.818,634-0.05%
2024/10/09216.2100.0016.15219,0160.01%
2024/10/08816.2600.0016.24819,2600.04%
2024/10/07316.33916.3616.35-620,484-0.03%
2024/10/04316.271116.3416.27-820,869-0.04%
2024/10/01816.42216.4216.42621,0610.03%
2024/09/302116.461016.5216.421121,4980.05%
2024/09/2700.00516.5716.56-522,099-0.02%
2024/09/26916.571616.6316.52-723,471-0.03%
2024/09/25816.542016.5416.54-1224,368-0.05%
2024/09/20416.408.316.4816.35-4.327,041-0.02%
2024/09/19216.37516.4016.37-327,992-0.01%
2024/09/18216.280.316.3716.251.729,0000.01%
2024/09/1600.00516.2616.32-529,810-0.02%
2024/09/1300.00616.2916.30-630,745-0.02%
2024/09/1200.0010.916.2616.27-10.932,151-0.03%
2024/09/11516.0900.0016.09533,6430.01%
2024/09/103016.13106.716.2516.13-76.735,105-0.22% 大賣/
2024/09/093616.184116.2616.27-535,858-0.01%
2024/09/065.216.24616.3216.34-0.836,3200.00%
2024/09/0510.216.328916.4516.29-78.836,979-0.21%
2024/09/0416.116.341316.4216.303.138,1910.01%
2024/09/035.116.7220.116.7516.75-1538,915-0.04%
2024/09/0200.00116.9516.93-138,7670.00%
2024/08/30416.9200.0016.90440,3520.01%
2024/08/29616.7900.0016.86641,8520.01%
2024/08/28916.8200.0016.86941,7720.02%
2024/08/27516.74416.8116.84141,7190.00%
2024/08/261516.8800.0016.811541,6440.04%
2024/08/23216.726416.7216.75-6241,583-0.15%
2024/08/22416.81216.8516.81241,4260.00%
2024/08/211216.8500.0016.821241,3830.03%
2024/08/20216.9112.216.9016.85-10.241,344-0.02%
2024/08/19116.8510.516.8616.82-9.541,420-0.02%
2024/08/1600.00716.8616.84-741,253-0.02%
2024/08/154.516.81116.8316.723.541,1110.01%
2024/08/142516.91216.9016.932340,9700.06%
2024/08/13316.75716.8016.76-440,685-0.01%
2024/08/12716.72116.7516.71640,6970.01%
2024/08/0910216.609616.6816.60640,5370.01% 大買/
2024/08/08216.4211816.3916.35-11640,343-0.29% 大賣/鉅額交易
2024/08/07916.50716.3616.53240,2260.00%
2024/08/0631316.1632915.8316.10-1639,893-0.04% 大買/大賣/
2024/08/05252.316.2810515.8415.81147.339,1880.38% 大買/大賣/鉅額交易
2024/08/021517.2300.0017.201538,1280.04%
2024/08/01117.4217.417.4017.51-16.437,658-0.04%
2024/07/31217.254517.1317.28-4337,590-0.11%
2024/07/30317.0710017.2017.19-9737,596-0.26%
2024/07/293.117.40217.5317.301.137,3180.00%
2024/07/261017.3100.0017.371037,1220.03%
2024/07/23217.59917.6317.58-736,848-0.02%
2024/07/22184.617.45417.5017.49180.636,6580.49% 大買/鉅額交易
2024/07/1921.317.82717.9017.7614.336,0490.04%
2024/07/1832.317.99117.9218.0231.335,4700.09%
2024/07/171818.23518.2518.151334,7440.04%
2024/07/16318.2500.0018.25334,2370.01%
2024/07/155.318.2400.0018.255.334,1120.02%
2024/07/122018.4200.0018.432033,6360.06%
2024/07/1121.518.4100.0018.3921.533,2930.06%
2024/07/102018.3200.0018.342032,9340.06%
2024/07/094118.3800.0018.324132,6300.13%
2024/07/081318.4581.118.4618.45-68.131,325-0.22%
2024/07/0512.418.5100.0018.4912.430,7810.04%
2024/07/041518.501018.4818.48530,4180.02%
2024/07/03818.441218.4518.40-429,960-0.01%
2024/07/023818.432818.4818.381029,2740.03%
2024/07/012918.611018.6518.611927,8810.07%
2024/06/282518.4900.0018.482526,9900.09%
2024/06/2734.218.5200.0018.5034.226,1790.13%
2024/06/262418.60218.7118.592225,1970.09%
2024/06/2554018.5699518.5618.61-45524,214-1.88% 大買/大賣/鉅額交易
2024/06/2449.218.6800.0018.6549.223,3240.21%
2024/06/2153718.80218.8518.7853522,3152.40% 大買/鉅額交易
2024/06/2075.718.8300.0018.8175.721,4490.35%
2024/06/19631.619.0050018.9718.95131.620,3940.65% 大買/大賣/鉅額交易
2024/06/1850.319.24219.4619.2248.318,9260.26%
2024/06/179.119.844119.7919.86-31.917,355-0.18%
2024/06/1469.319.489819.5819.63-28.715,880-0.18%
2024/06/131019.30419.2719.34615,0260.04%
2024/06/121219.041319.0119.11-114,362-0.01%
2024/06/114318.72218.9318.704113,5550.30%
2024/06/0742.218.7600.0018.7142.212,0930.35%
2024/06/06125.919.0500.0018.91125.910,7201.17% 大買/鉅額交易
2024/06/0539.619.173119.1319.138.69,2730.09%
2024/06/046518.802619.0618.94397,6940.51%
2024/06/03218.254.218.2618.28-2.26,169-0.04%
2024/05/31818.171118.1918.10-36,187-0.05%
2024/05/30318.06218.1418.0816,1580.02%
2024/05/29518.17518.1918.1806,1770.00%
2024/05/2700.00218.0518.05-26,146-0.03%
2024/05/24717.88217.9117.9456,1400.08%
2024/05/231917.9900.0017.96196,1140.31%
2024/05/22418.0700.0018.1246,0410.07%
2024/05/21518.0000.0018.0156,1450.08%
2024/05/20717.982918.0118.08-226,160-0.36%
2024/05/17918.0600.0018.0596,1280.15%
2024/05/16218.09218.1518.1106,0350.00%
2024/05/15718.19418.2218.1635,8140.05%
2024/05/14818.12218.1518.1365,7720.10%
2024/05/135818.10218.1418.12565,6980.98%
2024/05/0900.005318.4218.23-535,501-0.96%
2024/05/08118.3700.0018.4415,4310.02%
2024/05/033018.6300.0018.47305,3930.56%
2024/05/021218.48118.4418.49115,3500.21%
2024/04/3000.00318.3018.23-35,282-0.06%
2024/04/2900.00118.2718.30-15,299-0.02%
2024/04/26518.0000.0018.0155,2910.09%
2024/04/25117.8500.0017.8415,3390.02%
2024/04/1900.00117.4617.45-15,491-0.02%
2024/04/18517.601117.7517.74-65,458-0.11%
2024/04/17517.7100.0017.6455,4710.09%
2024/04/16317.82317.6017.6305,4920.00%
2024/04/15218.1800.0018.1325,5080.04%
2024/04/11618.12518.1018.2215,6690.02%
2024/04/0900.00118.1418.13-15,855-0.02%
2024/04/082418.02518.0118.03195,9730.32%
2024/04/03618.0700.0018.0466,0440.10%
2024/04/010.818.0200.0018.010.86,1520.01%
2024/03/27317.8100.0018.1036,2810.05%
2024/03/26317.8200.0017.7736,2820.05%
2024/03/25218.0400.0018.0026,3540.03%
2024/03/22118.211018.2318.21-96,630-0.14%
2024/03/20118.60118.4818.4806,9750.00%
2024/03/1400.001017.7217.71-107,590-0.13%
2024/03/1300.00317.8217.95-37,600-0.04%
2024/03/12117.5700.0017.5917,6330.01%
2024/03/07217.13117.1417.3017,6660.01%
2024/03/0600.001217.1417.15-127,655-0.16%
2024/02/2900.00316.3516.41-37,919-0.04%
2024/02/27116.53616.4616.36-57,955-0.06%
2024/02/26916.48316.3916.4967,9540.08%
2024/02/23116.34516.4116.31-47,928-0.05%
2024/02/2200.00316.3316.39-37,933-0.04%
2024/02/2100.001116.1716.17-117,912-0.14%
2024/02/2000.00416.0916.10-47,944-0.05%
2024/02/16115.9000.0015.9118,2460.01%
2024/02/1500.00715.8115.80-78,329-0.08%
2024/01/31415.92415.9115.88011,3620.00%
2024/01/30215.9800.0015.97211,5060.02%
2024/01/291.116.0200.0016.021.111,6210.01%
2024/01/2600.00115.8415.80-111,688-0.01%
2024/01/22115.7100.0015.72112,2660.01%
2024/01/19315.6000.0015.65312,4290.02%
2024/01/18315.621015.6215.62-712,538-0.06%
2024/01/17115.7300.0015.65112,6660.01%
2024/01/15315.8200.0015.95312,9230.02%
2024/01/12315.8300.0015.79313,1040.02%
2024/01/11315.931.415.8915.891.613,2710.01%
2024/01/10715.8000.0015.85713,4510.05%
2024/01/09615.9000.0015.86613,6130.04%
2024/01/08515.9200.0015.89513,6970.04%
2024/01/055.216.0600.0015.985.213,7830.04%
2024/01/04416.0300.0016.07413,9600.03%
2024/01/03416.0800.0016.06414,1270.03%
2023/12/29716.11216.1616.20514,3760.03%
2023/12/273.216.2800.0016.263.214,7010.02%
2023/12/2600.00316.2316.28-314,890-0.02%
2023/12/25116.09116.1416.10015,1060.00%
2023/12/22516.12116.0816.12415,3790.03%
2023/12/21516.1200.0016.12515,5500.03%
2023/12/20116.2800.0016.27115,7510.01%
2023/12/19616.35216.2116.22415,9260.03%
2023/12/18116.50116.5916.50015,7800.00%
2023/12/1500.001016.7116.65-1015,892-0.06%
2023/12/14216.61116.6516.65115,8520.01%
2023/12/13216.3100.0016.34215,3670.01%
2023/12/12116.0800.0016.11115,5440.01%
2023/12/11115.7500.0015.84115,7500.01%
2023/12/0800.00015.8515.80016,1390.00%
2023/12/06015.8600.0015.86017,0120.00%
2023/12/0500.003.815.6815.74-3.817,517-0.02%
2023/12/0400.00215.7415.73-218,045-0.01%
2023/12/011.215.5600.0015.631.218,5920.01%
2023/11/30215.56115.5715.57119,2750.01%
2023/11/29115.5900.0015.62119,9690.01%
2023/11/23115.2700.0015.30123,2980.00%
2023/11/211.615.3800.0015.341.626,7140.01%
2023/11/161015.2800.0015.261034,3980.03%
2023/11/14515.2200.0015.21542,1140.01%
2023/11/13415.25115.2715.21349,8870.01%
2023/11/102115.1900.0015.162160,6550.03%
2023/11/091215.4300.0015.331271,8490.02%
2023/11/0816.215.28115.5615.6015.292,8260.02%
一周熱門零股／台積人氣旺 連三周奪冠UDN聯合新聞網－2024/06/29
台股本月勁揚，昨（28）日收高順利站上所有均線，持續維持多頭動能。其中富邦台50（006208）、台新永續高息中小，入榜......詳全文
00936陷貼息窘境！網曝「關鍵原因」：它不是填息問題UDN聯合新聞網－2024/06/19
台股指數連6個交易日創高，ETF卻表現不佳，台新永續高息中小（00936）18日除息，本次配息金額0.25元創新高，卻未受惠台股創高加持，反而陷入貼息窘境，開盤半小時跌幅超過1%。PTT網友分析，主因是溢價太多，不如先賣掉持股再買進，才會賺錢。有人笑稱「00940瑟瑟發抖」。...詳全文
台新 ETF 00936連續兩個月在除息當日完成填息UDN聯合新聞網－2024/05/16
台新臺灣永續高息中小型ETF (00936)今(16)日除息，年化配息率逾10%，除息參考價為18；今天盤中達18.17......詳全文
台新永續高息中小 相關文章
台新永續高息中小 相關影音