台股 » 個股 » 群益ESG投等債20+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益ESG投等債20+

(00937B)
可現股當沖
  • 股價
    16.11
  • 漲跌
    ▲0.12
  • 漲幅
    +0.75%
  • 成交量
    194,453
  • 產業
    上櫃
  • 163人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
群益ESG投等債20+ (00937B)籌碼相關-犇亞-網路 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

犇亞-網路 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/273216.088916.0916.11-5796,059-0.06%
2025/02/2617516.014416.0315.9913193,6710.14% 大買/鉅額交易
2025/02/25515.9111415.9115.92-10991,229-0.12% 大賣/鉅額交易
2025/02/242515.822915.8315.82-489,9600.00%
2025/02/216115.7600.0015.776190,2540.07%
2025/02/20415.7625.415.7715.75-21.490,269-0.02%
2025/02/1990.515.732015.7215.7370.590,1500.08%
2025/02/189115.78415.7815.778790,4790.10%
2025/02/1772.515.8500.0015.8672.591,5530.08%
2025/02/1400.0065.515.8215.83-65.591,956-0.07%
2025/02/1376.315.6918315.6815.69-106.893,150-0.11% 大賣/鉅額交易
2025/02/1289.615.7611815.7615.76-28.492,389-0.03% 大賣/
2025/02/115115.833815.8415.821392,8000.01%
2025/02/107815.8514615.8715.87-6892,894-0.07% 大賣/
2025/02/0713415.9500.0015.9313495,2400.14% 大買/鉅額交易
2025/02/061115.965415.9715.95-4395,414-0.05%
2025/02/0515.515.8220415.8115.82-188.595,963-0.20% 大賣/鉅額交易
2025/02/0425.615.7800.0015.7825.696,0750.03%
2025/01/2212215.649015.6415.663294,2010.03% 大買/
2025/01/2110.215.711015.7215.740.296,4730.00%
2025/01/203015.6612.515.6915.6417.597,2530.02%
2025/01/1765.515.68915.6815.6856.597,9560.06%
2025/01/16915.6227115.6115.64-262100,233-0.26% 大賣/鉅額交易
2025/01/1512015.441315.4315.45107105,4220.10% 大買/鉅額交易
2025/01/1427215.49415.4915.50268107,9680.25% 大買/鉅額交易
2025/01/1316.315.43715.4315.459.3109,3090.01%
2025/01/1037.415.4600.0015.4737.4108,7250.03%
2025/01/09174.515.4700.0015.52174.5108,6210.16% 大買/鉅額交易
2025/01/0886.515.43415.4315.4382.5108,7390.08%
2025/01/07263.615.591015.5815.56253.6107,7600.24% 大買/鉅額交易
2025/01/06213.315.661015.6815.68203.3105,6210.19% 大買/鉅額交易
2025/01/033815.76915.7715.7729104,7780.03%
2025/01/029015.679515.6915.69-5106,0700.00%
2024/12/311415.794915.7715.79-35106,302-0.03%
2024/12/307415.641015.6415.6564106,4620.06%
2024/12/271215.73915.7415.733105,6870.00%
2024/12/264415.6700.0015.6644106,5990.04%
2024/12/256515.701315.7015.7152107,2120.05%
2024/12/247915.6400.0015.6579108,5150.07%
2024/12/2353.115.7000.0015.7153.1107,1940.05%
2024/12/20127.815.7120815.7315.71-80.2106,052-0.08% 大買/大賣/
2024/12/192615.94215.9515.9524103,5690.02%
2024/12/182016.050.516.0516.0619.5102,1370.02%
2024/12/171716.0322016.0516.04-203103,023-0.20% 大賣/鉅額交易
2024/12/1661.616.041.516.0416.0460.1102,6820.06%
2024/12/1314016.1600.0016.15140101,7070.14% 大買/鉅額交易
2024/12/1234.516.276016.2816.26-25.5100,941-0.03%
2024/12/111016.342616.3416.34-16101,279-0.02%
2024/12/1053.416.3917816.3616.38-124.6102,242-0.12% 大賣/鉅額交易
2024/12/0921216.451216.4516.46200103,2600.19% 大買/鉅額交易
2024/12/061.416.411716.4116.40-15.6103,138-0.02%
2024/12/05116.355316.3616.38-52103,251-0.05%
2024/12/042416.3117516.3316.27-151103,253-0.15% 大賣/鉅額交易
2024/12/034416.422816.4416.4316102,8150.02%
2024/12/02416.299516.3416.36-91101,937-0.09%
2024/11/29116.242916.2216.24-28101,480-0.03%
2024/11/28216.19716.1716.19-5101,4720.00%
2024/11/2700.002616.1316.12-26101,523-0.03%
2024/11/262116.157616.1516.12-55101,569-0.05%
2024/11/252016.001415.9915.996100,7820.01%
2024/11/221515.9300.0015.9315101,2980.01%
2024/11/2100.00715.9315.93-7101,740-0.01%
2024/11/2011515.99615.9915.99109101,9050.11% 大買/鉅額交易
2024/11/196315.9900.0016.0063101,8140.06%
2024/11/1800.00115.9715.96-1102,9080.00%
2024/11/151515.9800.0015.9515104,4050.01%
2024/11/1422.115.94115.9615.9621.1105,2120.02%
2024/11/1348.316.09816.0716.0940.3105,8270.04%
2024/11/125.516.24173.116.2516.29-167.6105,348-0.16% 大賣/鉅額交易
2024/11/112616.129516.1116.16-69104,507-0.07%
2024/11/0829.915.988615.9816.02-56.1104,750-0.05%
2024/11/0736.615.88515.8415.8631.6107,5620.03%
2024/11/0613615.751515.8415.80121109,3390.11% 大買/鉅額交易
2024/11/05135.515.772515.7715.81110.5107,9720.10% 大買/鉅額交易
2024/11/044215.6619115.6715.66-149110,146-0.14% 大賣/鉅額交易
2024/11/017515.772215.7715.7853113,0290.05%
2024/10/30915.818615.8415.81-77114,710-0.07%
2024/10/291515.7700.0015.7715114,6650.01%
2024/10/28128.315.7400.0015.75128.3115,4070.11% 大買/鉅額交易
2024/10/25106.615.88515.8915.92101.6113,5550.09% 大買/鉅額交易
2024/10/2421.515.783015.7615.79-8.5112,855-0.01%
2024/10/23267.715.8100.0015.77267.7113,9240.24% 大買/鉅額交易
2024/10/2239015.861115.9315.83379112,9870.34% 大買/鉅額交易
2024/10/21297.516.1726016.1616.1637.5108,8470.03% 大買/大賣/
2024/10/188616.26116.2716.2685107,3940.08%
2024/10/175116.4100.0016.4051107,8210.05%
2024/10/1625.516.38816.3916.3817.5109,5510.02%
2024/10/1532916.27516.2716.28324110,8200.29% 大買/鉅額交易
2024/10/1470.816.2128216.2016.20-211.2111,313-0.19% 大賣/鉅額交易
2024/10/1135.316.2800.0016.2735.3111,0970.03%
2024/10/09100.316.31616.2916.2794.3111,0630.08%
2024/10/08183.316.3033416.3116.32-150.7111,429-0.14% 大買/大賣/鉅額交易
2024/10/075116.3916016.3816.38-109111,285-0.10% 大賣/鉅額交易
2024/10/0419616.381616.3916.39180111,3210.16% 大買/鉅額交易
2024/10/016916.40316.4016.4066110,9640.06%
2024/09/3016616.314616.3116.31120111,2050.11% 大買/鉅額交易
2024/09/27302.716.328.416.3216.32294.3110,7190.27% 大買/鉅額交易
2024/09/268416.391216.3816.3972110,4170.07%
2024/09/2531.416.4930016.5016.49-268.6112,813-0.24% 大賣/鉅額交易
2024/09/2446.116.562716.5216.5119.1113,2730.02%
2024/09/23202.216.553216.5416.54170.2114,8380.15% 大買/鉅額交易
2024/09/20222.116.673516.6516.67187.1114,9150.16% 大買/鉅額交易
2024/09/19249.116.663216.6716.65217.1114,4450.19% 大買/鉅額交易
2024/09/187.316.6911.116.7016.73-3.8114,5750.00%
2024/09/162216.57016.5816.5622117,6360.02%
2024/09/131016.603.316.5916.596.7118,3640.01%
2024/09/122216.5300.0016.5822119,4860.02%
2024/09/11216.608.116.6116.60-6.1120,131-0.01%
2024/09/10216.473416.5116.53-32121,156-0.03%
2024/09/099916.3600.0016.3899122,3070.08%
2024/09/0648.316.39616.4016.3942.3123,2820.03%
2024/09/0525.816.3436.816.3516.34-11123,713-0.01%
2024/09/042716.245116.2316.23-24125,955-0.02%
2024/09/034216.20116.2116.2141126,3110.03%
2024/09/026416.18216.1916.1962127,1400.05%
2024/08/302616.223.216.2016.2422.8128,0910.02%
2024/08/293016.281916.2716.2611129,3330.01%
2024/08/288116.3063.316.3016.3117.7129,9020.01%
2024/08/2714316.2900.0016.30143130,9410.11% 大買/鉅額交易
2024/08/26127.116.297616.2916.3051.1133,1670.04% 大買/
2024/08/231216.281416.2816.29-2137,6810.00%
2024/08/22128.416.297.916.3016.31120.5139,3230.09% 大買/鉅額交易
2024/08/215316.293516.3016.3018140,7080.01%
2024/08/2018216.2916116.2816.3121142,8740.01% 大買/大賣/
2024/08/19256.416.341516.3516.30241.4143,9770.17% 大買/鉅額交易
2024/08/167516.3814016.3516.39-65143,325-0.05% 大賣/
2024/08/1532216.334216.3316.35280142,5960.20% 大買/鉅額交易
2024/08/1416316.202116.2016.22142141,7540.10% 大買/鉅額交易
2024/08/1374.516.1325816.1716.12-183.5142,079-0.13% 大賣/鉅額交易
2024/08/12171.816.102616.0916.12145.8144,0250.10% 大買/鉅額交易
2024/08/0937416.026016.0515.99314146,0160.22% 大買/鉅額交易
2024/08/0837316.1310216.1616.10271143,0000.19% 大買/大賣/鉅額交易
2024/08/071516.2119516.1916.23-180141,659-0.13% 大賣/鉅額交易
2024/08/0626916.2164016.1516.23-371141,657-0.26% 大買/大賣/鉅額交易
2024/08/0525816.44367.616.3516.32-109.6140,123-0.08% 大買/大賣/鉅額交易
2024/08/0221416.3029.416.3316.28184.6136,7590.13% 大買/鉅額交易
2024/08/0117616.2543.516.2616.23132.5136,8820.10% 大買/鉅額交易
2024/07/314816.165.816.1516.1642.2137,5740.03%
2024/07/30114.516.11216.1216.10112.5138,0290.08% 大買/鉅額交易
2024/07/2920316.103216.0816.09171138,2830.12% 大買/鉅額交易
2024/07/2613615.977.215.9915.96128.8138,3940.09% 大買/鉅額交易
2024/07/235916.092616.0916.0733136,3460.02%
2024/07/2210716.122916.1016.1478136,0720.06% 大買/
2024/07/1917116.141016.1416.12161135,2050.12% 大買/鉅額交易
2024/07/186216.249616.2416.25-34134,267-0.03%
2024/07/174216.27516.2816.2837133,1000.03%
2024/07/161916.176416.1616.17-45132,688-0.03%
2024/07/1515516.121416.1216.12141133,4980.11% 大買/鉅額交易
2024/07/12179.916.08372.116.1116.13-192.2133,065-0.14% 大買/大賣/鉅額交易
2024/07/11816.03116.0316.027134,7860.01%
2024/07/1034416.00115.9916.00343138,3660.25% 大買/鉅額交易
2024/07/0919016.04370.216.0416.03-180.2137,825-0.13% 大買/大賣/鉅額交易
2024/07/08915.95515.9615.954137,4850.00%
2024/07/052815.86315.8615.8825138,6790.02%
2024/07/0430115.925515.9315.88246139,1420.18% 大買/鉅額交易
2024/07/0335115.823315.8215.83318139,5580.23% 大買/鉅額交易
2024/07/026415.72615.7215.7358140,0570.04%
2024/07/01275.515.72815.7415.75267.5140,2830.19% 大買/鉅額交易
2024/06/2812615.894015.8715.8786138,3610.06% 大買/
2024/06/2714215.86415.8615.85138138,4770.10% 大買/鉅額交易
2024/06/266915.9600.0015.9869137,5260.05%
2024/06/252715.993515.9815.99-8137,799-0.01%
2024/06/24221.615.9000.0015.90221.6138,6170.16% 大買/鉅額交易
2024/06/21177.116.0023215.9915.97-54.9138,249-0.04% 大買/大賣/
2024/06/202916.0400.0016.0529136,7130.02%
2024/06/195116.084516.0616.066139,0450.00%
2024/06/183616.00916.0016.0027138,5930.02%
2024/06/174416.02516.0316.0339138,0910.03%
2024/06/145116.042116.0416.0330136,8130.02%
2024/06/132215.927715.9315.93-55135,383-0.04%
2024/06/125815.83515.8415.8453135,4410.04%
2024/06/119715.795015.7915.7947135,2920.03%
2024/06/073615.932915.9415.947133,9590.01%
2024/06/063715.9512515.9615.94-88134,117-0.07% 大賣/
2024/06/053215.945615.9315.92-24134,233-0.02%
2024/06/043615.83191.815.8615.85-155.8133,814-0.12% 大賣/鉅額交易
2024/06/0356.515.769615.7715.75-39.6133,544-0.03%
2024/05/315915.676415.6615.68-5133,5140.00%
2024/05/30246.215.5013915.5115.53107.2133,5490.08% 大買/大賣/鉅額交易
2024/05/29335.415.5510015.5315.55235.4132,8730.18% 大買/鉅額交易
2024/05/28106.415.6500.0015.65106.4129,6590.08% 大買/鉅額交易
2024/05/27184.215.691115.7015.68173.2130,0950.13% 大買/鉅額交易
2024/05/24150.515.691015.7115.69140.5131,2730.11% 大買/鉅額交易
2024/05/23122.315.7623115.7615.75-108.8130,271-0.08% 大買/大賣/鉅額交易
2024/05/229115.78115.7815.7890128,8920.07%
2024/05/21615.768615.7615.76-80128,959-0.06%
2024/05/20247.415.7700.0015.77247.4129,6990.19% 大買/鉅額交易
2024/05/1711.115.8100.0015.8111.1129,6920.01%
2024/05/1624615.892315.8915.90223130,4200.17% 大買/鉅額交易
2024/05/153915.7600.0015.7439128,7710.03%
2024/05/143915.7400.0015.7539128,8270.03%
2024/05/138515.752515.7615.7560129,7050.05%
2024/05/108915.80715.8115.8082129,9010.06%
2024/05/0914615.7500.0015.73146129,0590.11% 大買/鉅額交易
2024/05/0821815.821515.8315.82203128,6480.16% 大買/鉅額交易
2024/05/074715.754715.7615.810127,9540.00%
2024/05/067915.6410215.6515.67-23126,876-0.02% 大賣/
2024/05/0393.215.5500.0015.5493.2125,6080.07%
2024/05/025015.5700.0015.5650125,1710.04%
2024/04/302015.60715.6015.6013125,3910.01%
2024/04/295915.561315.5615.5646125,3000.04%
2024/04/2671.815.48515.4915.4766.8125,4610.05%
2024/04/252215.5300.0015.5222125,1520.02%
2024/04/244115.5800.0015.5741124,8290.03%
2024/04/231515.561015.5615.585124,8220.00%
2024/04/226015.4900.0015.4860124,1880.05%
2024/04/1911515.581115.6015.55104122,7710.08% 大買/鉅額交易
2024/04/183215.5200.0015.5132120,6080.03%
2024/04/1787.515.5500.0015.5687.5119,3910.07%
2024/04/1616915.6100.0015.64169116,8880.14% 大買/鉅額交易
2024/04/154315.8400.0015.8243113,0020.04%
2024/04/128915.8000.0015.7989112,7850.08%
2024/04/1134915.7520015.8115.81149112,5950.13% 大買/大賣/鉅額交易
2024/04/1013815.8910215.9015.8936111,7240.03% 大買/大賣/
2024/04/0925315.8620115.8715.8652112,4270.05% 大買/大賣/
2024/04/084315.8200.0015.8143113,5070.04%
2024/04/0331.115.9000.0015.8931.1114,7500.03%
2024/04/0296.215.97515.9815.9691.2115,7500.08%
2024/04/012716.041316.0416.0714116,5930.01%
2024/03/299016.016116.0316.0429115,6330.03%
2024/03/2835.315.961215.9715.9523.3114,4530.02%
2024/03/274215.892515.9015.9017113,6140.01%
2024/03/266815.8700.0015.8868112,7110.06%
2024/03/256915.941015.9815.9159111,6720.05%
2024/03/228715.871115.8615.8676109,7230.07%
2024/03/2112015.8000.0015.79120106,8520.11% 大買/鉅額交易
2024/03/2029515.8000.0015.79295106,1400.28% 大買/鉅額交易
2024/03/1911115.7914215.8015.79-31105,478-0.03% 大買/大賣/
2024/03/1819515.8034815.8015.80-153104,803-0.15% 大買/大賣/鉅額交易
2024/03/153015.82115.8115.8629104,1780.03%
2024/03/1440.615.90315.9015.9137.6103,3520.04%
2024/03/1386.515.926415.9415.9222.5103,3860.02%
2024/03/1234.715.978015.9715.98-45.3104,176-0.04%
2024/03/1123915.95915.9415.99230105,3820.22% 大買/鉅額交易
2024/03/083915.9218615.9115.92-147107,082-0.14% 大賣/鉅額交易
2024/03/0713.315.895115.8815.90-37.7106,696-0.04%
2024/03/0614615.75215.7615.76144106,2870.14% 大買/鉅額交易
2024/03/055515.6400.0015.6855106,0210.05%
2024/03/043115.6610015.6615.65-69105,775-0.07%
群益ESG投等債20+ 相關文章
群益ESG投等債20+ 相關影音