元大台灣價值高息 (00940)-犇亞-網路券商分點個股進出

台股 » 個股 » 元大台灣價值高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣價值高息

(00940)

可現股當沖

股價
9.56
漲跌
▼0.08
漲幅
-0.83%
成交量
53,162張
產業
上市
228人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣價值高息 (00940)籌碼相關－犇亞-網路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-網路券商分點個股進出
犇亞-網路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	19	9.62	0	0.00	9.56	19	51,431	0.04%
2025/02/26	4	9.62	6	9.64	9.64	-2	50,928	0.00%
2025/02/25	16	9.63	0	0.00	9.61	16	50,252	0.03%
2025/02/24	2	9.62	16	9.59	9.62	-14	49,495	-0.03%
2025/02/21	0	0.00	30	9.58	9.58	-30	48,220	-0.06%
2025/02/20	0	0.00	2	9.55	9.54	-2	47,487	0.00%
2025/02/19	2	9.54	0	0.00	9.53	2	47,080	0.00%
2025/02/18	0	0.00	1	9.50	9.50	-1	46,081	0.00%
2025/02/17	0	0.00	8	9.47	9.47	-8	45,324	-0.02%
2025/02/14	1	9.38	1	9.41	9.39	0	44,713	0.00%
2025/02/13	1.4	9.40	1	9.37	9.40	0.4	44,625	0.00%
2025/02/10	0	9.30	0	0.00	9.30	0	44,681	0.00%
2025/02/07	0	0.00	1	9.30	9.31	-1	44,905	0.00%
2025/02/06	3	9.31	1	9.31	9.30	2	44,836	0.00%
2025/02/04	7	9.22	0	0.00	9.18	7	45,347	0.02%
2025/02/03	1	9.18	0	0.00	9.22	1	45,439	0.00%
2025/01/22	3	9.29	20	9.28	9.30	-17	46,205	-0.04%
2025/01/21	1	9.22	38.4	9.26	9.25	-37.4	46,791	-0.08%
2025/01/17	11	9.19	0	0.00	9.19	11	49,008	0.02%
2025/01/16	12	9.19	25	9.20	9.18	-13	49,167	-0.03%
2025/01/15	14.1	9.16	1	9.12	9.12	13.1	49,969	0.03%
2025/01/13	10.1	9.12	0	0.00	9.12	10.1	51,901	0.02%
2025/01/10	24	9.29	0	0.00	9.29	24	51,745	0.05%
2025/01/09	3.3	9.40	2	9.32	9.32	1.3	51,987	0.00%
2025/01/08	0	0.00	17	9.50	9.49	-17	52,913	-0.03%
2025/01/07	0	0.00	2	9.50	9.50	-2	52,988	0.00%
2025/01/06	3	9.49	1	9.50	9.47	2	52,013	0.00%
2025/01/03	0	9.42	10	9.42	9.41	-10	51,103	-0.02%
2025/01/02	1	9.40	0	0.00	9.40	1	51,295	0.00%
2024/12/31	5.1	9.40	5	9.41	9.41	0.1	51,246	0.00%
2024/12/30	1	9.45	0	0.00	9.44	1	52,429	0.00%
2024/12/27	1	9.48	0	0.00	9.47	1	52,506	0.00%
2024/12/26	0	0.00	32	9.46	9.49	-32	53,130	-0.06%
2024/12/24	0	0.00	6	9.45	9.44	-6	54,926	-0.01%
2024/12/20	4.1	9.31	3	9.31	9.31	1.1	55,273	0.00%
2024/12/18	0	0.00	2	9.33	9.39	-2	55,456	0.00%
2024/12/17	6	9.35	3	9.38	9.34	3	54,717	0.01%
2024/12/16	2.4	9.36	0	0.00	9.31	2.4	54,913	0.00%
2024/12/13	3	9.38	0	0.00	9.39	3	54,693	0.01%
2024/12/12	0	0.00	3	9.46	9.43	-3	54,632	-0.01%
2024/12/11	2.1	9.42	0	0.00	9.40	2.1	54,743	0.00%
2024/12/10	0	0.00	3	9.52	9.52	-3	54,762	-0.01%
2024/12/09	0	0.00	11	9.55	9.56	-11	55,140	-0.02%
2024/12/06	10	9.53	0	0.00	9.51	10	55,139	0.02%
2024/12/05	0	0.00	15	9.51	9.51	-15	54,928	-0.03%
2024/12/04	0	0.00	10	9.47	9.49	-10	55,001	-0.02%
2024/12/03	2.1	9.49	5.4	9.51	9.46	-3.3	57,623	-0.01%
2024/12/02	14	9.44	1	9.41	9.45	13	57,379	0.02%
2024/11/28	0.8	9.32	0	0.00	9.29	0.8	57,283	0.00%
2024/11/27	13.2	9.40	0	0.00	9.36	13.2	57,127	0.02%
2024/11/26	1	9.44	0	0.00	9.44	1	56,607	0.00%
2024/11/25	12	9.50	10	9.53	9.48	2	56,731	0.00%
2024/11/22	0	0.00	4	9.53	9.49	-4	57,343	-0.01%
2024/11/21	12.3	9.48	0	0.00	9.47	12.3	57,685	0.02%
2024/11/20	1	9.50	2	9.51	9.51	-1	58,114	0.00%
2024/11/19	2	9.50	0	0.00	9.51	2	58,437	0.00%
2024/11/18	1	9.43	0	0.00	9.43	1	58,742	0.00%
2024/11/14	1	9.43	0	0.00	9.42	1	59,797	0.00%
2024/11/13	2	9.51	0	0.00	9.49	2	59,786	0.00%
2024/11/12	2	9.50	0	0.00	9.48	2	60,228	0.00%
2024/11/11	1	9.57	5	9.57	9.57	-4	60,328	-0.01%
2024/11/08	0	9.61	39	9.61	9.55	-39	60,853	-0.06%
2024/11/07	6	9.50	15	9.52	9.55	-9	61,356	-0.01%
2024/11/06	0	0.00	1	9.48	9.50	-1	61,853	0.00%
2024/11/05	3	9.45	1	9.47	9.47	2	63,354	0.00%
2024/11/04	12	9.47	0	0.00	9.48	12	67,664	0.02%
2024/11/01	2	9.45	0	0.00	9.50	2	76,487	0.00%
2024/10/30	15	9.49	10	9.50	9.50	5	78,709	0.01%
2024/10/29	8	9.50	4	9.52	9.52	4	79,100	0.01%
2024/10/28	1.2	9.64	2	9.66	9.64	-0.8	78,608	0.00%
2024/10/24	18	9.65	0	0.00	9.63	18	80,897	0.02%
2024/10/23	1	9.76	0	0.00	9.73	1	81,304	0.00%
2024/10/22	0	0.00	1	9.74	9.78	-1	82,074	0.00%
2024/10/21	0	0.00	64	9.73	9.74	-64	85,174	-0.08%
2024/10/18	1	9.76	35	9.78	9.71	-34	86,758	-0.04%
2024/10/16	2	9.69	10	9.67	9.66	-8	88,430	-0.01%
2024/10/15	0	0.00	1	9.70	9.68	-1	88,802	0.00%
2024/10/14	1	9.56	2	9.57	9.59	-1	88,999	0.00%
2024/10/11	5	9.57	0	0.00	9.56	5	89,961	0.01%
2024/10/09	18	9.55	0	0.00	9.51	18	91,612	0.02%
2024/10/08	2	9.56	0	0.00	9.58	2	94,458	0.00%
2024/10/04	5	9.57	10	9.62	9.58	-5	98,798	-0.01%
2024/10/01	2	9.67	101.5	9.68	9.69	-99.5	99,071	-0.10%	大賣/
2024/09/30	1.2	9.70	0	0.00	9.68	1.2	101,852	0.00%
2024/09/27	0	0.00	28	9.82	9.81	-28	102,427	-0.03%
2024/09/26	1	9.83	45	9.83	9.79	-44	103,588	-0.04%
2024/09/25	10	9.76	5	9.75	9.76	5	105,346	0.00%
2024/09/24	11	9.64	6	9.61	9.65	5	106,030	0.00%
2024/09/23	0	0.00	7	9.64	9.64	-7	108,922	-0.01%
2024/09/20	2	9.61	57.5	9.59	9.56	-55.5	109,562	-0.05%
2024/09/19	6	9.55	39	9.51	9.53	-33	111,194	-0.03%
2024/09/18	0	0.00	16	9.50	9.47	-16	113,211	-0.01%
2024/09/16	11	9.47	0	0.00	9.48	11	114,771	0.01%
2024/09/12	4.9	9.44	1	9.43	9.43	3.9	120,095	0.00%
2024/09/11	7	9.33	5	9.33	9.32	2	122,690	0.00%
2024/09/10	11	9.35	0	0.00	9.34	11	125,437	0.01%
2024/09/09	9	9.37	15	9.35	9.40	-6	127,083	0.00%
2024/09/06	9	9.43	0	0.00	9.44	9	131,480	0.01%
2024/09/05	15.3	9.45	0	0.00	9.42	15.3	131,999	0.01%
2024/09/04	24	9.47	3	9.55	9.49	21	132,562	0.02%
2024/09/03	5	9.76	2	9.76	9.75	3	130,722	0.00%
2024/08/30	22	9.78	17	9.79	9.77	5	132,951	0.00%
2024/08/29	17	9.67	20	9.75	9.75	-3	133,814	0.00%
2024/08/28	0	0.00	5	9.75	9.74	-5	134,358	0.00%
2024/08/27	5	9.71	2	9.73	9.72	3	135,000	0.00%
2024/08/26	9	9.78	12	9.77	9.74	-3	135,747	0.00%
2024/08/23	2	9.66	1	9.64	9.70	1	136,284	0.00%
2024/08/22	16	9.71	2	9.71	9.69	14	136,800	0.01%
2024/08/21	27	9.73	31	9.77	9.72	-4	138,750	0.00%
2024/08/20	3	9.83	5	9.84	9.80	-2	139,147	0.00%
2024/08/19	4	9.76	6	9.75	9.77	-2	139,441	0.00%
2024/08/16	15	9.73	21	9.74	9.71	-6	139,573	0.00%
2024/08/15	10	9.62	9	9.65	9.61	1	139,536	0.00%
2024/08/14	1	9.68	33	9.66	9.64	-32	141,773	-0.02%
2024/08/13	8	9.55	0	0.00	9.55	8	142,533	0.01%
2024/08/12	4	9.54	33	9.47	9.55	-29	144,319	-0.02%
2024/08/09	6	9.41	154	9.40	9.40	-148	145,314	-0.10%	大賣/鉅額交易
2024/08/08	48	9.21	11	9.20	9.24	37	147,112	0.03%
2024/08/07	58	9.20	74	9.29	9.38	-16	147,243	-0.01%
2024/08/06	84.1	8.97	6	9.02	9.05	78.1	146,388	0.05%
2024/08/05	282.3	9.10	89	9.01	8.92	193.3	142,837	0.14%	大買/鉅額交易
2024/08/02	109.4	9.66	0	0.00	9.63	109.4	134,701	0.08%	大買/鉅額交易
2024/08/01	11	9.85	50	9.84	9.86	-39	132,619	-0.03%
2024/07/31	31.3	9.67	14	9.70	9.72	17.3	132,913	0.01%
2024/07/30	57.6	9.60	7	9.65	9.69	50.6	133,134	0.04%
2024/07/29	10.2	9.78	21	9.84	9.75	-10.8	131,474	-0.01%
2024/07/26	73	9.72	5	9.72	9.78	68	130,699	0.05%
2024/07/23	40	9.91	45	9.92	9.92	-5	129,961	0.00%
2024/07/22	108	9.85	1,102	9.83	9.80	-994	129,743	-0.77%	大買/大賣/鉅額交易
2024/07/19	195	10.04	10	10.01	10.00	185	126,722	0.15%	大買/鉅額交易
2024/07/18	665	10.10	238	10.12	10.13	427	126,534	0.34%	大買/大賣/鉅額交易
2024/07/17	24	10.21	209	10.24	10.20	-185	125,704	-0.15%	大賣/鉅額交易
2024/07/16	86.2	10.26	0	0.00	10.25	86.2	128,548	0.07%
2024/07/15	28	10.23	3	10.25	10.25	25	134,981	0.02%
2024/07/12	26	10.24	5	10.24	10.25	21	134,849	0.02%
2024/07/11	3	10.31	12	10.35	10.31	-9	135,308	-0.01%
2024/07/10	168	10.31	20	10.30	10.32	148	143,975	0.10%	大買/鉅額交易
2024/07/09	15	10.20	39	10.27	10.27	-24	143,047	-0.02%
2024/07/08	27	10.21	522	10.19	10.23	-495	141,878	-0.35%	大賣/鉅額交易
2024/07/05	25	10.24	11	10.26	10.24	14	141,381	0.01%
2024/07/04	2	10.23	6	10.24	10.23	-4	142,093	0.00%
2024/07/03	19	10.18	5.6	10.20	10.16	13.4	141,389	0.01%
2024/07/02	0.2	10.19	49	10.20	10.18	-48.8	144,488	-0.03%
2024/07/01	43	10.26	77	10.25	10.24	-34	146,540	-0.02%
2024/06/28	98	10.16	27	10.18	10.17	71	149,028	0.05%
2024/06/27	52.6	10.08	36	10.09	10.11	16.6	169,156	0.01%
2024/06/26	121.3	10.21	43	10.22	10.20	78.3	168,407	0.05%	大買/
2024/06/25	32	10.12	20	10.11	10.17	12	169,874	0.01%
2024/06/24	106	10.21	28	10.24	10.19	78	170,238	0.05%	大買/
2024/06/21	30	10.31	24	10.28	10.31	6	170,295	0.00%
2024/06/20	106	10.37	22.5	10.36	10.38	83.5	170,885	0.05%	大買/
2024/06/19	145	10.27	57	10.27	10.29	88	170,972	0.05%	大買/
2024/06/18	74	10.13	73	10.11	10.14	1	170,009	0.00%
2024/06/17	8	10.08	105	10.07	10.07	-97	169,481	-0.06%	大賣/
2024/06/14	17	10.02	95	10.02	10.03	-78	168,742	-0.05%
2024/06/13	11	10.01	17	10.03	10.00	-6	168,896	0.00%
2024/06/12	5.6	9.92	24	9.92	9.93	-18.4	165,523	-0.01%
2024/06/11	2	9.94	5	9.94	9.91	-3	167,414	0.00%
2024/06/07	2	9.94	22	9.93	9.94	-20	168,664	-0.01%
2024/06/06	16	9.91	138	9.89	9.91	-122	170,298	-0.07%	大賣/鉅額交易
2024/06/05	3	9.84	12	9.85	9.84	-9	170,478	-0.01%
2024/06/04	19	9.82	22	9.83	9.82	-3	172,784	0.00%
2024/06/03	44.4	9.86	8	9.85	9.86	36.4	174,742	0.02%
2024/05/31	27.6	9.81	11	9.86	9.79	16.6	176,890	0.01%
2024/05/30	67	9.80	3	9.76	9.80	64	179,397	0.04%
2024/05/29	106	9.89	48	9.90	9.88	58	181,791	0.03%	大買/
2024/05/28	51.4	9.94	29	9.93	9.92	22.4	184,093	0.01%
2024/05/27	37	9.89	147	9.87	9.91	-110	186,829	-0.06%	大賣/鉅額交易
2024/05/24	3	9.79	0	0.00	9.78	3	187,446	0.00%
2024/05/23	102	9.79	1	9.79	9.79	101	190,562	0.05%	大買/鉅額交易
2024/05/22	17	9.81	14	9.80	9.82	3	193,774	0.00%
2024/05/21	8	9.74	0	0.00	9.73	8	197,277	0.00%
2024/05/20	41.8	9.76	61	9.76	9.78	-19.2	201,245	-0.01%
2024/05/17	26	9.69	0	0.00	9.69	26	202,023	0.01%
2024/05/16	216	9.71	39	9.72	9.73	177	204,769	0.09%	大買/鉅額交易
2024/05/15	436	9.68	68	9.69	9.63	368	206,394	0.18%	大買/鉅額交易
2024/05/14	70	9.70	95	9.69	9.70	-25	208,799	-0.01%
2024/05/13	50.4	9.60	2	9.63	9.60	48.4	209,269	0.02%
2024/05/10	27	9.56	7	9.58	9.58	20	213,509	0.01%
2024/05/09	39	9.52	7	9.56	9.51	32	218,161	0.01%
2024/05/08	99	9.52	5	9.57	9.55	94	223,753	0.04%
2024/05/07	115	9.57	6	9.55	9.58	109	229,540	0.05%	大買/鉅額交易
2024/05/06	134	9.60	24	9.61	9.60	110	236,364	0.05%	大買/鉅額交易
2024/05/03	54	9.60	0	0.00	9.56	54	243,320	0.02%
2024/05/02	82.7	9.57	6	9.58	9.58	76.7	251,573	0.03%
2024/04/30	59	9.61	2	9.65	9.60	57	260,599	0.02%
2024/04/29	64	9.62	45	9.62	9.63	19	271,409	0.01%
2024/04/26	32.6	9.50	2	9.51	9.49	30.6	280,799	0.01%
2024/04/25	33	9.44	40	9.44	9.44	-7	293,365	0.00%
2024/04/24	35.5	9.49	35	9.49	9.54	0.5	306,551	0.00%
2024/04/23	70	9.31	5	9.34	9.30	65	317,082	0.02%
2024/04/22	102.6	9.31	13	9.35	9.26	89.6	330,496	0.03%	大買/
2024/04/19	134.9	9.41	6	9.38	9.39	128.9	335,855	0.04%	大買/鉅額交易
2024/04/18	32.2	9.61	2	9.63	9.60	30.2	325,650	0.01%
2024/04/17	105.7	9.62	25	9.62	9.63	80.7	346,313	0.02%	大買/
2024/04/16	307.5	9.62	1	9.64	9.53	306.5	367,579	0.08%	大買/鉅額交易
2024/04/15	98	9.83	0	0.00	9.82	98	334,863	0.03%
2024/04/12	65	9.89	19	9.90	9.91	46	357,682	0.01%
2024/04/11	45.6	9.83	0	0.00	9.85	45.6	389,339	0.01%
2024/04/10	31.1	9.85	67	9.85	9.85	-35.9	432,277	-0.01%
2024/04/09	32	9.80	22	9.80	9.80	10	487,253	0.00%
2024/04/08	61.5	9.76	12	9.76	9.77	49.5	569,737	0.01%
2024/04/03	54	9.79	50	9.77	9.79	4	663,509	0.00%
2024/04/02	119.8	9.81	3	9.82	9.80	116.8	859,117	0.01%	大買/鉅額交易
2024/04/01	570	9.84	5	9.83	9.76	565	1,341,204	0.04%	大買/鉅額交易