主動群益台灣強棒 (00982A)-犇亞-網路券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 主動群益台灣強棒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

主動群益台灣強棒

(00982A)

可現股當沖

股價
23.74
漲跌
▼0.31
漲幅
-1.29%
成交量
40,085張
產業
上市
69人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

主動群益台灣強棒 (00982A)籌碼相關－犇亞-網路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-網路券商分點個股進出
犇亞-網路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/06/05	6.3	23.53	0	0.00	23.74	6.3	52,699	0.01%
2026/06/04	2.5	24.12	1	24.26	24.05	1.5	52,720	0.00%
2026/06/03	3.8	24.16	17.3	24.34	24.16	-13.5	53,600	-0.03%
2026/06/02	10.8	23.74	2	23.92	23.83	8.8	53,619	0.02%
2026/06/01	11.8	24.45	1	24.54	24.35	10.8	53,176	0.02%
2026/05/29	8	24.37	2.2	24.47	24.34	5.9	54,180	0.01%
2026/05/28	4.1	24.49	2.6	24.57	23.81	1.5	54,634	0.00%
2026/05/27	14.8	24.70	2	24.62	24.52	12.8	54,253	0.02%
2026/05/26	4	23.97	85.3	23.96	24.06	-81.3	54,237	-0.15%
2026/05/25	2.3	23.65	53	23.69	23.72	-50.7	54,525	-0.09%
2026/05/22	9	22.63	58.9	22.60	22.64	-49.9	53,889	-0.09%
2026/05/21	1	21.79	18.1	22.02	22.10	-17.1	53,996	-0.03%
2026/05/20	1	21.08	17	21.17	21.06	-16	54,055	-0.03%
2026/05/19	31.7	21.41	21	21.76	21.25	10.7	53,952	0.02%
2026/05/18	116	22.48	0	0.00	22.52	116	53,320	0.22%	大買/鉅額交易
2026/05/15	49.6	22.75	13.6	22.79	22.55	36	53,402	0.07%
2026/05/14	43.6	23.43	2.3	23.36	23.15	41.3	52,337	0.08%
2026/05/13	12.3	22.97	26.4	23.06	23.13	-14.1	52,167	-0.03%
2026/05/12	46	23.28	20	23.16	23.27	26	52,159	0.05%
2026/05/11	17	22.99	0	0.00	23.04	17	51,887	0.03%
2026/05/08	7	22.49	13	22.56	22.40	-6	51,392	-0.01%
2026/05/07	10	22.73	14.1	22.60	22.73	-4.1	50,256	-0.01%
2026/05/06	25.1	22.13	28	22.02	22.26	-2.9	49,248	-0.01%
2026/05/05	30.4	22.12	1	22.05	22.16	29.4	47,693	0.06%
2026/05/04	2	21.57	10	21.55	22.05	-8	46,130	-0.02%
2026/04/30	13	21.15	13	21.15	21.06	0	46,016	0.00%
2026/04/29	8	20.74	11	20.74	20.77	-3	46,126	-0.01%
2026/04/28	12	20.86	1	20.76	20.86	11	46,688	0.02%
2026/04/27	9.1	20.71	9	20.98	20.65	0.1	46,519	0.00%
2026/04/24	19	20.78	10.3	20.79	20.85	8.7	45,973	0.02%
2026/04/23	14.2	20.56	61	19.95	20.35	-46.8	45,623	-0.10%
2026/04/22	5	21.02	1	21.10	20.92	4	44,406	0.01%
2026/04/21	4	20.49	12	20.50	20.65	-8	44,360	-0.02%
2026/04/20	4	20.04	0	0.00	20.20	4	44,570	0.01%
2026/04/17	1.1	19.68	7	19.28	19.67	-5.9	44,252	-0.01%
2026/04/16	11.2	18.97	0	0.00	19.09	11.2	44,261	0.03%
2026/04/15	5	18.88	0	0.00	18.81	5	44,474	0.01%
2026/04/14	6	18.45	2	18.62	18.50	4	44,646	0.01%
2026/04/13	1	18.09	0	0.00	18.17	1	45,053	0.00%
2026/04/10	8	18.07	6	18.09	18.14	2	45,234	0.00%
2026/04/09	1	17.65	2	17.54	17.56	-1	45,254	0.00%
2026/04/08	25	17.27	8.4	17.24	17.33	16.6	45,380	0.04%
2026/04/07	2	16.40	1	16.43	16.43	1	44,969	0.00%
2026/04/01	4	16.47	17	16.40	16.44	-13	45,614	-0.03%
2026/03/31	3.8	15.90	0.7	15.74	15.69	3.1	45,594	0.01%
2026/03/30	7	16.40	4	16.43	16.45	3	45,112	0.01%
2026/03/27	5.3	16.48	0	0.00	16.71	5.3	45,036	0.01%
2026/03/26	4	17.05	2.5	17.02	16.73	1.5	45,095	0.00%
2026/03/25	4	16.88	18.4	16.80	16.88	-14.4	45,046	-0.03%
2026/03/24	16	16.37	34	16.52	16.15	-18	44,935	-0.04%
2026/03/23	15.4	16.28	6	16.40	16.29	9.4	45,552	0.02%
2026/03/20	5	16.89	185.2	16.82	16.88	-180.2	45,294	-0.40%	大賣/鉅額交易
2026/03/19	2	16.81	34.7	16.81	16.84	-32.7	45,383	-0.07%
2026/03/18	6.5	16.78	8	16.83	16.85	-1.5	45,805	0.00%
2026/03/17	4	16.54	37	16.48	16.46	-33	45,854	-0.07%
2026/03/16	6	16.10	4.2	16.11	16.17	1.8	45,729	0.00%
2026/03/13	27.2	16.01	8	16.00	16.05	19.2	45,555	0.04%
2026/03/12	0.9	16.13	0.7	16.26	16.15	0.3	45,590	0.00%
2026/03/11	5.5	16.20	14	16.02	16.19	-8.5	45,443	-0.02%
2026/03/10	135.1	15.31	5	15.36	15.43	130.1	45,147	0.29%	大買/鉅額交易
2026/03/09	7.2	14.71	0	0.00	14.80	7.2	45,168	0.02%
2026/03/06	11	15.76	0	0.00	15.82	11	44,585	0.02%
2026/03/05	14	15.75	23	15.87	15.68	-9	44,744	-0.02%
2026/03/04	36.2	15.32	26	15.09	15.12	10.2	44,807	0.02%
2026/03/03	31.2	16.52	6	16.12	16.05	25.2	43,571	0.06%
2026/03/02	22.1	16.55	2	16.52	16.40	20.1	43,157	0.05%
2026/02/26	17.5	16.49	36	16.48	16.68	-18.5	42,717	-0.04%
2026/02/25	50.8	16.67	68.6	16.56	16.76	-17.8	44,013	-0.04%
2026/02/24	11	16.40	24.3	16.29	16.42	-13.3	43,306	-0.03%
2026/02/23	12	16.00	83.1	16.04	15.98	-71.1	43,156	-0.16%
2026/02/11	13.6	15.62	65	15.66	15.73	-51.4	44,620	-0.12%
2026/02/10	7.3	15.51	20	15.46	15.54	-12.7	45,269	-0.03%
2026/02/09	34.5	15.37	164	15.40	15.36	-129.5	47,693	-0.27%	大賣/鉅額交易
2026/02/06	126.8	14.93	6	14.98	15.00	120.8	47,929	0.25%	大買/鉅額交易
2026/02/05	36.2	15.32	305	15.35	15.26	-268.8	47,355	-0.57%	大賣/鉅額交易
2026/02/04	118.5	15.44	0	0.00	15.57	118.5	47,110	0.25%	大買/鉅額交易
2026/02/03	5.5	15.30	27.6	15.37	15.46	-22.1	47,414	-0.05%
2026/02/02	29.3	15.07	72	15.09	15.05	-42.7	47,742	-0.09%
2026/01/30	1.8	15.41	1.5	15.37	15.39	0.3	47,855	0.00%
2026/01/29	4	15.63	2.5	15.60	15.61	1.5	50,031	0.00%
2026/01/28	17.5	15.65	11	15.66	15.72	6.5	52,426	0.01%
2026/01/27	21	15.50	2.3	15.48	15.50	18.7	52,616	0.04%
2026/01/26	44	15.37	16.8	15.39	15.36	27.2	52,874	0.05%
2026/01/23	0.5	15.25	0.1	15.25	15.25	0.4	53,281	0.00%
2026/01/22	1.8	15.17	25.3	15.14	15.19	-23.5	53,325	-0.04%
2026/01/21	15.2	14.96	2	14.93	14.92	13.2	53,042	0.02%
2026/01/20	14.8	15.12	6.8	15.14	15.20	8	52,678	0.02%
2026/01/19	39.3	15.20	6	15.25	15.15	33.3	52,535	0.06%
2026/01/16	2.5	15.27	3.8	15.24	15.28	-1.3	52,181	0.00%
2026/01/15	21.3	15.13	1	15.28	15.20	20.3	52,148	0.04%
2026/01/14	2	15.15	23.9	15.12	15.21	-21.9	52,028	-0.04%
2026/01/13	12.3	14.90	11.9	14.97	14.94	0.4	52,367	0.00%
2026/01/12	5.5	14.87	19.3	14.93	14.88	-13.8	51,965	-0.03%
2026/01/09	51.5	14.77	45	14.66	14.71	6.5	52,379	0.01%
2026/01/08	27.5	14.84	20.6	14.87	14.78	6.9	52,595	0.01%
2026/01/07	13.8	14.97	9.5	14.98	14.95	4.3	52,620	0.01%
2026/01/06	8.5	14.89	19.1	14.89	14.99	-10.6	52,337	-0.02%
2026/01/05	28.9	14.65	16.2	14.72	14.69	12.7	51,840	0.02%
2026/01/02	6.1	14.66	0.3	14.69	14.63	5.8	51,530	0.01%
2025/12/31	3.8	14.61	9	14.63	14.61	-5.2	51,876	-0.01%
2025/12/30	3	14.44	1.8	14.37	14.45	1.2	51,969	0.00%
2025/12/29	23.6	14.33	15.3	14.37	14.42	8.3	52,137	0.02%
2025/12/26	5.5	14.29	7.4	14.33	14.34	-1.9	51,870	0.00%
2025/12/24	0.4	14.14	10.8	14.13	14.10	-10.4	52,305	-0.02%
2025/12/23	0.1	14.03	2.2	14.07	14.02	-2.1	52,104	0.00%
2025/12/22	12	14.00	21.9	14.05	14.02	-9.9	52,371	-0.02%
2025/12/19	1.5	13.77	17.9	13.82	13.83	-16.4	52,640	-0.03%
2025/12/18	14.5	13.59	7.2	13.58	13.54	7.4	52,693	0.01%
2025/12/17	3.5	13.68	3	13.71	13.63	0.5	52,743	0.00%
2025/12/16	186.9	13.57	16	13.66	13.65	170.9	52,798	0.32%	大買/鉅額交易
2025/12/15	25.9	13.83	4	13.94	13.97	21.9	52,273	0.04%
2025/12/12	3.2	14.13	0	0.00	14.16	3.2	52,224	0.01%
2025/12/11	28	14.09	10	14.11	14.04	18	52,991	0.03%
2025/12/10	2	13.99	57.3	14.00	13.99	-55.3	52,899	-0.10%
2025/12/09	3	13.82	23	13.80	13.79	-20	53,962	-0.04%
2025/12/08	0.3	13.76	30.4	13.73	13.76	-30.1	54,880	-0.05%
2025/12/05	2.4	13.58	4.8	13.55	13.62	-2.4	55,362	0.00%
2025/12/04	7.3	13.44	0	0.00	13.42	7.3	55,610	0.01%
2025/12/03	2	13.51	5	13.55	13.52	-3	56,280	-0.01%
2025/12/02	17	13.44	2.5	13.69	13.40	14.5	56,945	0.03%
2025/12/01	22.4	13.56	0	0.00	13.54	22.4	56,834	0.04%
2025/11/28	13.4	13.79	1.8	13.70	13.80	11.6	57,807	0.02%
2025/11/27	2.8	13.63	0.4	13.52	13.68	2.4	59,462	0.00%
2025/11/26	6.4	13.35	0.4	13.38	13.39	6	60,257	0.01%
2025/11/25	0.4	13.10	48.8	13.16	13.18	-48.4	60,342	-0.08%
2025/11/24	7	12.88	0	0.00	12.90	7	60,966	0.01%
2025/11/21	89.5	12.99	1.2	13.06	12.85	88.3	61,008	0.14%
2025/11/20	7.2	13.58	66.3	13.53	13.53	-59.1	59,609	-0.10%
2025/11/18	20.6	13.36	214.5	13.22	13.17	-193.9	60,067	-0.32%	大賣/鉅額交易
2025/11/17	10	14.13	4.3	14.20	14.09	5.7	60,377	0.01%
2025/11/14	57.6	14.11	5.5	14.14	14.05	52.1	61,331	0.08%
2025/11/13	5	14.36	8	14.38	14.39	-3	59,794	-0.01%
2025/11/12	183.5	14.30	37	14.37	14.26	146.5	60,552	0.24%	大買/鉅額交易
2025/11/11	32.8	14.27	24.3	14.35	14.24	8.5	60,620	0.01%
2025/11/10	50.3	14.16	24	14.11	14.24	26.3	61,371	0.04%
2025/11/07	25.2	14.32	20	14.40	14.24	5.2	62,025	0.01%
2025/11/06	6	14.50	2	14.55	14.52	4	62,169	0.01%
2025/11/05	121.1	14.29	3	14.34	14.40	118.1	62,375	0.19%	大買/鉅額交易
2025/11/04	360.9	14.75	8.1	14.88	14.51	352.8	60,495	0.58%	大買/鉅額交易
2025/11/03	26	14.79	13	14.80	14.84	13	58,723	0.02%
2025/10/31	3.1	14.64	0	0.00	14.64	3.1	59,284	0.01%
2025/10/30	23	14.44	13	14.40	14.43	10	59,549	0.02%
2025/10/29	13	14.35	3	14.36	14.38	10	59,876	0.02%
2025/10/28	2	13.89	13	13.94	14.03	-11	59,923	-0.02%
2025/10/27	8	13.84	22	13.83	13.87	-14	60,239	-0.02%
2025/10/23	5	13.53	0	0.00	13.56	5	60,421	0.01%
2025/10/22	23.1	13.60	0	0.00	13.63	23.1	60,493	0.04%
2025/10/21	1	13.67	11	13.69	13.68	-10	60,505	-0.02%
2025/10/20	10	13.56	20.9	13.59	13.56	-10.9	60,382	-0.02%
2025/10/17	32.7	13.49	0	0.00	13.44	32.7	60,390	0.05%
2025/10/16	0	13.72	5	13.72	13.70	-5	59,893	-0.01%
2025/10/15	4	13.55	77	13.49	13.56	-73	59,901	-0.12%
2025/10/14	17	13.12	33.4	13.45	13.09	-16.4	59,447	-0.03%
2025/10/13	23.2	13.17	1	13.25	13.33	22.2	58,988	0.04%
2025/10/09	1	13.40	6	13.45	13.48	-5	58,724	-0.01%
2025/10/08	58	13.32	3.6	13.28	13.34	54.4	58,685	0.09%
2025/10/07	2.6	13.41	59	13.36	13.35	-56.4	58,575	-0.10%
2025/10/03	10.1	13.21	36.3	13.24	13.26	-26.2	58,435	-0.04%
2025/10/02	3	13.14	8	13.19	13.11	-5	58,033	-0.01%
2025/10/01	6.5	13.04	18	13.10	12.99	-11.5	57,778	-0.02%
2025/09/30	1.5	12.81	12	12.81	12.90	-10.5	57,652	-0.02%
2025/09/26	26.4	12.60	0	0.00	12.60	26.4	57,616	0.05%
2025/09/25	0.2	12.98	11.1	12.95	12.95	-10.9	56,581	-0.02%
2025/09/24	13.4	12.95	4	12.90	12.97	9.4	56,513	0.02%
2025/09/23	32.5	13.12	18.1	13.16	13.08	14.4	56,115	0.03%
2025/09/22	29	12.97	5	13.01	12.99	24	55,794	0.04%
2025/09/19	23	12.87	39.1	12.94	12.88	-16.1	55,581	-0.03%
2025/09/18	0.1	12.85	38	12.81	12.90	-37.9	55,509	-0.07%
2025/09/17	19	12.68	38.3	12.80	12.68	-19.3	55,325	-0.03%
2025/09/16	6	12.82	4	12.82	12.82	2	55,248	0.00%
2025/09/15	27.5	12.81	0.1	12.74	12.75	27.4	55,282	0.05%
2025/09/12	8.1	13.02	3	13.08	13.00	5.1	54,590	0.01%
2025/09/11	9.1	13.09	12.4	13.19	13.06	-3.3	54,220	-0.01%
2025/09/10	16.4	13.14	18.1	13.12	13.16	-1.7	53,132	0.00%
2025/09/09	5.6	12.83	33	12.87	12.88	-27.4	52,485	-0.05%
2025/09/08	2.3	12.73	9.6	12.75	12.75	-7.3	52,291	-0.01%
2025/09/05	0	0.00	30	12.67	12.68	-30	51,951	-0.06%
2025/09/04	9.3	12.44	8	12.57	12.40	1.3	50,989	0.00%
2025/09/03	3.1	12.48	1	12.50	12.47	2.1	50,103	0.00%
2025/09/02	46.4	12.50	2	12.79	12.48	44.4	49,789	0.09%
2025/09/01	45.6	12.71	2.3	12.68	12.64	43.3	48,413	0.09%
2025/08/29	6.4	12.96	26	12.93	13.00	-19.6	46,171	-0.04%
2025/08/28	7.3	12.71	6	12.74	12.71	1.3	44,839	0.00%
2025/08/27	11.5	12.75	447.1	12.75	12.75	-435.6	44,367	-0.98%	大賣/鉅額交易
2025/08/26	2	12.44	3	12.41	12.48	-1	43,580	0.00%
2025/08/25	0.1	12.42	0	0.00	12.43	0.1	43,228	0.00%
2025/08/22	8.3	12.16	0	0.00	12.16	8.3	42,755	0.02%
2025/08/21	23.2	12.29	10	12.24	12.23	13.2	42,572	0.03%
2025/08/20	280	12.27	1	12.34	12.00	279	41,791	0.67%	大買/鉅額交易
2025/08/19	223.8	12.63	13	12.69	12.50	210.8	39,470	0.53%	大買/鉅額交易
2025/08/18	7	12.72	10	12.65	12.76	-3	37,606	-0.01%
2025/08/15	19	12.79	0	0.00	12.79	19	37,386	0.05%
2025/08/14	2	12.65	2	12.71	12.69	0	39,902	0.00%
2025/08/13	7	12.73	3.1	12.70	12.66	3.9	39,368	0.01%
2025/08/12	15.4	12.63	100	12.60	12.63	-84.6	38,309	-0.22%
2025/08/11	49.2	12.58	0	0.00	12.63	49.2	37,175	0.13%
2025/08/08	19	12.45	27	12.45	12.44	-8	35,974	-0.02%
2025/08/07	7	12.29	0	0.00	12.27	7	35,235	0.02%
2025/08/06	45	11.97	0	0.00	11.95	45	34,938	0.13%
2025/08/05	122	11.99	1	12.01	12.01	121	34,175	0.35%	大買/鉅額交易
2025/08/04	5.7	11.72	0	0.00	11.73	5.7	33,485	0.02%
2025/08/01	14	11.74	10	11.83	11.81	4	33,080	0.01%
2025/07/31	2	11.75	1	11.73	11.76	1	32,346	0.00%
2025/07/30	1	11.48	1	11.55	11.53	0	32,258	0.00%
2025/07/29	11.3	11.56	0	0.00	11.50	11.3	32,058	0.04%
2025/07/28	10	11.56	0	0.00	11.56	10	31,775	0.03%
2025/07/22	2.1	11.31	0	0.00	11.21	2.1	33,007	0.01%
2025/07/17	5	11.31	0	0.00	11.31	5	33,527	0.01%
2025/07/11	10	11.15	0	0.00	11.16	10	34,715	0.03%
2025/07/10	0	0.00	20.6	11.14	11.14	-20.6	34,954	-0.06%
2025/07/08	5	10.81	0	0.00	10.91	5	34,888	0.01%
2025/07/07	19	10.86	0	10.87	10.85	19	34,746	0.05%
2025/07/04	2	10.99	20	11.00	10.98	-18	34,776	-0.05%
2025/07/03	0	11.09	0	0.00	11.09	0	35,101	0.00%
2025/07/01	0	0.00	1	10.96	10.96	-1	36,016	0.00%
2025/06/27	1	10.88	0	0.00	10.87	1	36,972	0.00%
2025/06/26	0	0.00	1	10.91	10.90	-1	37,356	0.00%
2025/06/25	14.6	10.89	1	10.91	10.91	13.6	37,895	0.04%
2025/06/24	0	0.00	1	10.78	10.76	-1	37,819	0.00%
2025/06/23	2	10.43	0	0.00	10.52	2	37,698	0.01%
2025/06/19	1	10.62	0.1	10.63	10.61	0.9	37,397	0.00%
2025/06/18	1	10.70	0	0.00	10.70	1	37,244	0.00%
2025/06/17	1.1	10.70	0	0.00	10.69	1.1	37,073	0.00%
2025/06/16	1	10.63	1	10.63	10.62	0	36,868	0.00%
2025/06/13	0	0.00	0.7	10.58	10.57	-0.7	37,562	0.00%
2025/06/12	0	0.00	0	10.58	10.58	0	39,165	0.00%
2025/06/11	1.2	10.57	0	0.00	10.57	1.2	41,274	0.00%

主動群益台灣強棒相關文章

主動群益台灣強棒相關影音