味王 (1203)-犇亞-網路券商分點個股進出

台股 » 個股 » 味王 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

味王

(1203)

可現股當沖

股價
48.60
漲跌
▲0.05
漲幅
+0.10%
成交量
16張
產業
上市食品類股
102人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

味王 (1203)籌碼相關－犇亞-網路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-網路券商分點個股進出
犇亞-網路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	0	48.95	48.60	0	26	0.00%
2024/04/24	0.2	48.65	0	0.00	49.05	0.2	26	0.73%
2024/04/23	0	47.62	0	0.00	47.85	0	26	0.02%
2024/04/22	0	47.10	0	0.00	47.60	0	26	0.00%
2024/04/17	0.3	48.25	0	0.00	48.60	0.3	25	1.26%
2024/04/09	0.1	49.55	0	0.00	49.85	0.1	26	0.32%
2024/04/08	0	50.50	0	50.30	50.20	0	27	-0.03%
2024/03/25	0	0.00	0	51.00	51.20	0	29	0.00%
2024/03/14	0	52.20	0	0.00	52.10	0	31	0.00%
2024/03/08	0	51.10	0	0.00	51.50	0	30	0.10%
2024/03/01	0.4	53.90	0	0.00	54.50	0.4	32	1.16%
2024/02/29	0	54.40	0	0.00	54.40	0	32	0.00%
2024/02/26	0.3	54.50	0	0.00	54.90	0.3	32	0.93%
2024/02/19	0.2	54.70	0	54.70	55.00	0.2	37	0.52%
2024/02/16	1	54.10	0	0.00	54.60	1	37	2.66%
2024/02/05	0	56.50	0	0.00	56.10	0	37	0.00%
2024/01/31	0.6	55.20	0	0.00	55.50	0.6	37	1.46%
2024/01/30	0	0.00	0	56.30	55.20	0	37	0.00%
2024/01/29	0	0.00	1	55.50	55.50	-1	37	-2.64%
2024/01/26	0.4	55.40	0	0.00	55.80	0.4	38	1.02%
2024/01/25	0	55.90	0	0.00	56.20	0	38	0.13%
2024/01/23	0	55.80	0	55.80	56.10	0	37	0.08%
2024/01/22	0.1	55.90	0	0.00	56.40	0.1	38	0.36%
2024/01/12	0	0.00	0	57.10	57.30	0	35	0.00%
2024/01/11	0	57.30	0	0.00	58.00	0	34	0.00%
2024/01/05	0	57.00	0	0.00	57.80	0	34	0.00%
2024/01/02	1	58.30	0	57.60	58.30	1	34	2.90%
2023/12/27	0	0.00	0	55.00	55.90	0	33	0.00%
2023/12/20	0	0.00	0	53.20	53.00	0	31	0.00%
2023/12/05	0	0.00	0	50.20	50.60	0	27	-0.01%
2023/11/14	0	0.00	0	43.35	43.95	0	18	-0.01%
2023/10/20	0	43.55	0	0.00	43.25	0	15	0.01%
2023/10/19	0	43.00	0	0.00	43.00	0	15	0.01%
2023/10/16	0	42.35	0	0.00	42.30	0	16	0.01%
2023/09/14	0	40.70	0	0.00	41.50	0	18	0.01%
2023/09/07	0	40.13	0	0.00	40.00	0	20	0.01%
2023/08/23	0	41.30	0	0.00	41.25	0	20	0.00%
2023/08/17	0	0.00	0	40.65	41.20	0	23	-0.01%
2023/07/25	0	0.00	0	41.95	43.30	0	26	-0.01%
2023/07/24	0	0.00	0	43.00	41.95	0	26	0.00%
2023/07/21	0	0.00	0	42.25	42.90	0	26	0.00%
2023/07/11	0	0.00	0	44.00	42.20	0	25	0.00%
2023/06/08	0	0.00	0	41.40	42.10	0	25	0.00%
2023/06/07	0	0.00	0	41.80	42.00	0	26	0.00%
2023/05/26	0	0.00	0.2	40.84	41.00	-0.2	27	-0.55%
2023/05/17	0.2	39.50	0	0.00	41.95	0.2	26	0.56%
2023/04/27	0	0.00	0	38.25	38.35	0	27	0.00%
2023/04/26	0	38.30	0	0.00	38.80	0	28	0.01%
2023/04/06	0	38.55	0	0.00	38.55	0	29	0.01%
2023/03/21	0	37.85	0.2	37.60	37.65	-0.2	29	-0.70%
2023/03/16	0	0.00	0	37.30	37.20	0	29	-0.06%
2023/03/15	0	0.00	0	37.00	37.30	0	28	0.00%
2023/03/14	0	0.00	0	37.00	37.00	0	29	0.00%
2023/03/08	0	0.00	0	37.00	36.80	0	28	-0.16%
2023/03/02	0	36.20	0	0.00	36.20	0	27	0.01%
2023/02/21	0	0.00	0	36.80	36.40	0	27	-0.09%
2023/01/10	0	0.00	0	35.46	35.80	0	20	-0.03%
2023/01/09	0	0.00	0	35.20	35.50	0	21	0.00%
2022/12/22	0.2	34.45	0	0.00	35.00	0.2	20	0.74%
2022/12/21	0.1	34.50	0	0.00	34.80	0.1	20	0.67%
2022/10/28	0	0.00	4	32.95	32.85	-4	26	-15.31%
2022/08/17	0	0.00	0.4	33.25	33.65	-0.4	64	-0.56%
2022/08/05	0	33.90	0	0.00	33.45	0	63	0.00%
2022/08/02	0	0.00	0	33.60	33.60	0	64	-0.01%
2022/07/26	0	33.40	0	0.00	33.10	0	65	0.00%
2022/07/21	4	33.39	0	0.00	33.05	4	65	6.08%
2022/07/13	0	33.15	0	0.00	33.10	0	66	0.00%
2022/06/28	0	34.00	0	0.00	34.10	0	67	0.00%
2022/06/16	0.3	33.75	0	0.00	34.00	0.3	58	0.44%
2022/06/15	0	0.00	1	33.60	33.65	-1	40	-2.49%
2022/05/18	0.2	32.65	0	0.00	32.80	0.2	24	0.71%
2022/04/20	0	0.00	0	34.00	33.75	0	20	-0.04%
2022/04/08	0	0.00	0	33.60	33.35	0	17	-0.01%
2022/03/28	0	0.00	0	35.00	32.90	0	16	-0.01%
2022/03/22	0	33.55	0	0.00	33.25	0	16	0.02%
2022/03/21	0.3	33.30	0	0.00	33.50	0.3	16	1.79%
2022/03/17	0.1	33.45	0	0.00	33.70	0.1	17	0.36%
2022/03/14	0.1	33.20	0	0.00	33.40	0.1	16	0.46%
2022/02/17	0	0.00	1	33.50	33.50	-1	15	-6.28%
2022/02/07	0.3	33.15	0	0.00	33.40	0.3	16	1.53%
2022/01/17	0.7	32.95	0	0.00	33.10	0.7	17	3.83%
2022/01/12	0	33.70	0	0.00	33.40	0	16	0.02%
2022/01/06	0	32.25	0	0.00	32.40	0	16	0.19%
2021/12/27	0	0.00	0	35.45	32.55	0	17	-0.01%
2021/12/22	0	0.00	0	32.40	32.55	0	18	-0.01%
2021/12/08	0	0.00	0	32.70	32.80	0	19	-0.01%
2021/11/25	0.2	33.00	0	0.00	33.15	0.2	20	0.93%
2021/11/24	0	0.00	0.5	33.50	33.25	-0.5	20	-2.26%
2021/11/23	0.3	32.85	0	0.00	33.10	0.3	20	1.39%
2021/11/17	0	33.15	0	0.00	33.30	0	20	0.23%
2021/11/12	0.1	33.20	0	0.00	33.35	0.1	22	0.43%
2021/11/08	0	32.80	0	0.00	32.80	0	21	0.00%
2021/10/27	0	0.00	0.6	32.50	32.70	-0.6	24	-2.60%
2021/10/21	0.1	32.20	0	0.00	32.30	0.1	24	0.36%
2021/10/19	0	0.00	1	32.40	32.40	-1	24	-4.06%
2021/10/15	0	0.00	2	32.25	32.20	-2	24	-8.05%
2021/10/08	0	0.00	0	35.50	31.65	0	24	-0.17%
2021/10/06	0	0.00	0	31.50	31.40	0	24	0.00%
2021/10/05	0	0.00	0	33.00	31.40	0	25	0.00%
2021/10/04	0	31.60	0	0.00	31.60	0	26	0.00%
2021/09/30	3	32.12	0	0.00	32.40	3	26	11.30%
2021/09/28	0	32.30	0	0.00	32.45	0	26	0.04%
2021/09/27	0.4	32.25	0	0.00	32.40	0.4	27	1.57%
2021/09/24	0.2	32.00	0	32.00	32.15	0.2	26	0.66%
2021/08/30	0.1	32.65	0	0.00	32.85	0.1	33	0.26%
2021/08/24	0	0.00	0.1	32.20	32.15	-0.1	35	-0.26%
2021/08/12	0	0.00	0.1	33.20	33.35	-0.1	42	-0.23%
2021/08/05	0	0.00	0	33.90	33.90	0	96	0.00%
2021/07/23	0	0.00	0.2	37.75	34.35	-0.2	112	-0.20%
2021/07/22	0	0.00	0	37.45	34.35	0	114	0.00%
2021/07/15	0.3	33.95	0	0.00	34.20	0.3	125	0.28%
2021/07/06	0	0.00	0.4	38.05	34.50	-0.4	126	-0.33%
2021/06/18	0	0.00	0	35.55	35.20	0	150	0.00%
2021/06/15	0.1	34.85	0	0.00	35.05	0.1	152	0.06%
2021/05/25	0.1	35.55	0	0.00	35.70	0.1	154	0.04%
2021/05/24	0.4	35.55	0	0.00	35.70	0.4	153	0.25%
2021/05/21	0.2	35.75	0	0.00	35.90	0.2	155	0.16%
2021/05/17	4	37.39	4	36.90	37.95	0	129	0.00%
2021/04/29	0	0.00	5	36.82	36.50	-5	93	-5.33%
2021/04/20	0	0.00	0.7	37.50	37.85	-0.7	84	-0.87%
2021/04/16	0.7	37.55	0	0.00	37.80	0.7	83	0.88%
2021/04/15	0	37.66	0	0.00	37.85	0	84	0.00%
2021/03/29	0	0.00	0	38.00	38.20	0	82	0.00%
2021/03/26	0	0.00	0	37.10	37.35	0	78	0.00%
2021/03/25	0	41.45	0	0.00	37.85	0	64	0.00%
2021/03/24	0.1	38.00	0	0.00	37.90	0.1	64	0.16%
2021/03/23	0	38.08	0	0.00	38.00	0	62	0.00%
2021/03/22	0	38.70	0	0.00	37.80	0	67	0.00%
2021/03/15	0	0.00	0	38.05	37.85	0	68	0.00%
2021/03/11	0	37.45	0	0.00	37.80	0	68	0.00%
2021/03/10	0	37.20	0	0.00	37.00	0	66	0.00%
2021/03/09	0	36.60	0	0.00	36.85	0	68	0.00%
2021/03/03	0	36.70	0	0.00	36.55	0	70	0.00%
2021/01/26	0	0.00	1	34.85	34.90	-1	71	-1.39%
2021/01/22	0	0.00	0	35.10	35.25	0	73	0.00%
2021/01/20	0	0.00	2	34.70	34.95	-2	75	-2.66%
2021/01/18	0	0.00	0.1	35.70	35.70	-0.1	71	-0.11%
2021/01/13	0	0.00	0.1	35.90	36.40	-0.1	72	-0.11%
2021/01/12	0	0.00	0	36.45	35.90	0	71	-0.02%
2021/01/08	0	35.90	0	0.00	36.15	0	72	0.00%
2020/12/29	0	37.30	0	0.00	37.45	0	77	0.00%
2020/12/07	0	0.00	2	36.65	36.90	-2	85	-2.35%
2020/11/26	2	36.50	0	0.00	37.00	2	89	2.23%
2020/11/24	0	37.00	0	0.00	37.15	0	90	0.01%
2020/11/19	0	0.00	0	36.45	36.25	0	88	0.00%
2020/11/11	0	35.50	0	0.00	35.95	0	93	0.00%
2020/10/28	0	0.00	1	34.60	34.30	-1	88	-1.13%
2020/10/16	0	33.60	0	0.00	33.60	0	96	0.00%
2020/10/12	0	33.70	0	0.00	33.90	0	98	0.00%
2020/10/08	1	33.05	0	0.00	33.65	1	97	1.02%
2020/09/22	0	0.00	1	35.35	34.50	-1	101	-0.98%
2020/09/16	1	32.10	1	32.75	32.80	0	97	0.00%
2020/09/14	0	0.00	0	31.80	31.80	0	101	0.00%
2020/09/02	1	32.10	2	32.18	32.30	-1	102	-0.98%
2020/09/01	1	32.10	0	0.00	32.10	1	99	1.01%
2020/08/28	0	31.75	0	0.00	31.80	0	97	0.00%
2020/08/24	0	30.90	0	0.00	31.00	0	98	0.00%
2020/08/20	0	30.70	0	0.00	30.50	0	93	0.00%
2020/08/18	1	30.45	0	0.00	30.70	1	91	1.09%
2020/08/13	0	0.00	9	30.17	30.15	-9	92	-9.77%
2020/08/12	0	30.25	0	0.00	30.25	0	93	0.00%
2020/07/31	0	0.00	0	30.00	30.10	0	99	0.00%
2020/07/28	0	29.70	0	0.00	29.70	0	102	0.00%
2020/07/23	2	30.20	0	0.00	30.00	2	99	2.02%
2020/07/21	0	0.00	0	30.00	30.20	0	99	0.00%
2020/07/17	0	29.80	0	0.00	29.80	0	99	0.00%
2020/07/03	0	0.00	0	29.70	29.85	0	99	-0.01%
2020/07/02	0	29.80	0	0.00	29.95	0	100	0.00%
2020/07/01	0	29.75	1	30.90	29.90	-1	98	-1.01%
2020/06/30	0	29.40	0	0.00	29.45	0	97	0.00%
2020/06/24	0	29.00	0	0.00	29.20	0	96	0.00%
2020/06/23	3	29.15	0	0.00	29.10	3	97	3.08%
2020/06/18	0	28.60	0	0.00	28.75	0	91	0.00%
2020/06/09	2	28.40	0	0.00	28.35	2	110	1.81%
2020/06/04	0	0.00	0	28.40	28.55	0	118	0.00%
2020/06/01	3	28.45	0	28.30	28.55	3	118	2.53%
2020/05/26	0	0.00	0	27.80	28.05	0	119	0.00%
2020/05/25	0	0.00	3	28.05	28.10	-3	119	-2.50%
2020/05/20	0	0.00	4	28.40	28.20	-4	117	-3.40%
2020/05/19	0	28.25	0	0.00	28.40	0	117	0.00%
2020/05/18	0	0.00	5	28.07	28.40	-5	118	-4.24%
2020/05/14	0	0.00	0.1	27.80	28.00	-0.1	116	-0.12%
2020/05/13	3	28.00	0	0.00	28.05	3	116	2.57%
2020/05/11	0	27.90	0	0.00	28.05	0	115	0.00%
2020/04/29	0	27.40	0	0.00	27.55	0	113	0.00%
2020/04/27	0	27.30	0	0.00	27.45	0	116	0.00%
2020/04/23	0	27.10	0	0.00	27.25	0	114	0.00%
2020/04/22	0	27.10	0	0.00	27.25	0	114	0.00%
2020/04/21	0	27.25	0	0.00	27.00	0	114	0.00%
2020/04/20	0	27.15	2	27.05	27.05	-2	113	-1.75%
2020/04/17	0	27.00	0	0.00	27.00	0	113	0.00%
2020/04/16	0	26.80	0	0.00	27.00	0	111	0.00%
2020/04/14	0	26.85	0	0.00	26.85	0	106	0.00%
2020/04/10	5	26.83	0	0.00	26.75	5	107	4.64%
2020/04/08	2	26.65	1	27.00	26.65	1	106	0.94%
2020/04/06	0	26.45	0	0.00	26.45	0	102	0.00%
2020/04/01	0	26.10	0	0.00	26.30	0	103	0.00%
2020/03/31	0	26.10	0	0.00	26.20	0	101	0.01%
2020/03/30	0	26.00	0	0.00	26.20	0	99	0.00%
2020/03/25	0	0.00	4	26.33	26.20	-4	99	-4.03%
2020/03/20	4	25.70	0	0.00	25.55	4	99	4.04%
2020/03/17	0	25.60	0	0.00	25.35	0	91	0.00%
2020/03/13	2	25.65	5	26.25	25.65	-3	88	-3.38%
2020/03/10	5	26.75	0	0.00	26.70	5	73	6.82%
2020/03/09	0	26.90	0	0.00	26.65	0	71	0.00%
2020/03/06	0	27.05	0	0.00	27.00	0	70	0.00%
2020/03/02	0	26.70	0	0.00	26.70	0	69	0.00%
2020/02/27	0	26.80	0	0.00	26.75	0	68	0.00%
2020/02/24	0	26.70	0	0.00	26.75	0	68	0.00%
2020/02/20	0	27.15	0	0.00	26.95	0	69	0.00%
2020/02/19	0	27.20	0	0.00	26.90	0	68	0.00%
2020/02/17	0	27.10	0	0.00	26.90	0	68	0.00%
2020/02/14	0	27.10	0	0.00	26.90	0	68	0.00%
2020/02/13	0	26.85	0	0.00	26.85	0	68	0.01%
2020/02/12	0	27.15	0	0.00	26.80	0	69	0.00%
2020/02/11	0	27.15	0	27.15	27.00	0	76	-0.04%
2020/02/10	0	26.75	0	0.00	26.75	0	79	0.00%
2020/02/03	1	26.50	0	0.00	26.70	1	83	1.20%
2020/01/30	0	27.40	0	0.00	26.60	0	82	0.00%
2020/01/17	0	27.40	0	0.00	27.40	0	79	0.00%
2020/01/08	0	0.00	0	27.10	27.15	0	85	0.00%
2019/12/31	1	27.10	0	0.00	27.05	1	87	1.15%
2019/12/27	0	27.00	0	0.00	27.20	0	88	0.00%
2019/12/26	0	26.90	0	0.00	27.10	0	88	0.01%
2019/12/25	0	26.90	0	0.00	27.05	0	88	0.00%
2019/12/24	0	27.15	0	0.00	27.15	0	89	0.00%
2019/12/19	0	27.00	0	0.00	27.05	0	88	0.01%
2019/12/17	0	26.90	0	0.00	27.00	0	87	0.01%
2019/12/16	0	26.80	0	0.00	26.95	0	85	0.01%
2019/12/11	0	26.55	0	0.00	26.90	0	85	0.01%
2019/12/09	0	26.95	0	0.00	26.95	0	85	0.00%
2019/12/02	0	26.80	0	0.00	26.80	0	91	0.00%
2019/11/13	0	27.15	0	0.00	27.20	0	95	0.01%
2019/11/04	0	0.00	0	27.05	26.90	0	77	0.00%
2019/11/01	0	26.85	0	0.00	26.85	0	77	0.01%
2019/10/18	0	0.00	0	26.60	26.60	0	69	0.00%
2019/10/17	0	26.45	0	0.00	26.55	0	69	0.01%
2019/10/14	0	0.00	2	26.50	26.65	-2	65	-3.05%
2019/09/19	0	0.00	0	26.80	26.75	0	68	0.00%
2019/09/17	0	26.45	0	0.00	26.55	0	71	0.00%
2019/09/16	1	26.55	0	0.00	26.60	1	71	1.40%
2019/09/02	0	0.00	0	27.00	26.90	0	61	0.00%
2019/08/21	0	0.00	4	26.95	26.95	-4	57	-7.05%
2019/08/19	0	26.70	0	0.00	26.75	0	55	0.00%
2019/08/16	0	0.00	0	26.85	26.60	0	54	0.00%
2019/08/06	0.1	26.35	0	0.00	26.50	0.1	55	0.20%
2019/08/02	0	0.00	7	26.70	26.75	-7	53	-13.20%
2019/08/01	1	26.70	0	0.00	26.90	1	52	1.90%
2019/07/29	0.6	26.60	0	0.00	26.75	0.6	52	1.13%
2019/07/23	0.5	26.70	0	0.00	26.85	0.5	53	1.02%
2019/07/19	0.8	26.70	0	0.00	26.85	0.8	53	1.47%
2019/07/17	0	0.00	1	26.95	27.00	-1	53	-1.86%
2019/07/16	0.4	26.65	0	0.00	26.80	0.4	53	0.67%
2019/07/15	0	26.60	0	0.00	26.75	0	53	0.02%
2019/07/12	0	26.70	0	0.00	26.70	0	52	0.02%
2019/07/11	1	26.80	0	0.00	26.70	1	52	1.91%
2019/07/10	0.5	26.65	2	26.95	26.80	-1.5	52	-2.97%
2019/07/09	0	0.00	2	26.95	26.95	-2	51	-3.86%
2019/07/08	0.7	26.85	1	27.10	27.00	-0.3	51	-0.58%
2019/07/05	0.4	26.80	4	27.04	27.00	-3.6	50	-7.14%
2019/07/04	0.3	26.65	2	26.73	26.80	-1.7	48	-3.44%
2019/07/03	0.8	26.10	0	0.00	26.25	0.8	46	1.67%
2019/07/02	0.2	26.25	0	0.00	26.35	0.2	47	0.41%
2019/06/27	0.4	26.45	0	0.00	26.55	0.4	51	0.79%
2019/06/26	0	26.60	0	0.00	26.60	0	52	0.00%
2019/06/24	0	0.00	5	26.75	26.80	-5	50	-9.95%
2019/06/20	0.2	26.35	0	0.00	26.50	0.2	48	0.47%
2019/06/18	0.6	26.15	0	0.00	26.30	0.6	48	1.21%
2019/06/17	1	26.25	0	0.00	26.45	1	48	2.07%
2019/06/14	0	26.10	0	0.00	26.30	0	47	0.00%
2019/06/05	0.6	26.15	0	0.00	26.30	0.6	47	1.27%
2019/05/30	1	26.10	0	0.00	26.30	1	48	2.07%
2019/05/29	0.8	26.25	0	0.00	26.40	0.8	48	1.64%
2019/05/28	0.8	26.30	0	0.00	26.50	0.8	48	1.63%
2019/05/22	0.1	26.10	0	0.00	26.30	0.1	47	0.20%
2019/05/21	3	26.10	0	0.00	26.25	3	48	6.21%
2019/05/17	0	25.90	0	0.00	26.10	0	47	0.00%
2019/05/16	3	26.05	0	0.00	26.10	3	47	6.31%
2019/05/13	0	0.00	6	26.60	25.75	-6	46	-13.00%
2019/05/10	0.8	25.85	1	26.00	26.00	-0.2	46	-0.44%
2019/05/09	5	25.75	0	0.00	25.70	5	45	10.87%
2019/05/06	0	25.65	0	0.00	25.65	0	46	0.00%
2019/05/02	0	25.70	0	0.00	25.70	0	45	0.02%
2019/04/29	2	25.80	0	0.00	25.75	2	45	4.44%
2019/04/24	0.9	25.85	0	0.00	26.05	0.9	43	2.17%
2019/04/22	0.4	25.65	0	0.00	25.85	0.4	42	1.03%
2019/04/19	0.4	25.75	0	0.00	25.85	0.4	42	0.98%
2019/04/18	3.2	25.85	1	26.10	25.95	2.2	43	5.19%
2019/04/16	0.3	25.65	0	0.00	25.80	0.3	42	0.66%
2019/04/15	0.6	25.65	0	0.00	25.80	0.6	42	1.34%
2019/04/12	0.2	25.65	0	0.00	25.75	0.2	41	0.46%
2019/04/11	0.4	25.65	0	0.00	25.85	0.4	41	0.85%
2019/04/10	0.1	25.75	0	0.00	25.85	0.1	42	0.35%
2019/04/09	0	25.90	0	0.00	25.85	0	41	0.00%
2019/04/08	0	25.80	0	0.00	25.95	0	41	0.00%
2019/04/03	0.6	25.55	0	0.00	25.65	0.6	40	1.56%
2019/04/02	0	25.70	0	0.00	25.70	0	39	0.01%
2019/04/01	0.6	25.65	0	0.00	25.80	0.6	38	1.54%
2019/03/29	0	0.00	6	25.91	25.70	-6	35	-16.93%
2019/03/28	1	26.00	0	0.00	26.20	1	33	3.01%
2019/03/27	0	26.00	0	0.00	26.20	0	33	0.00%
2019/03/26	0	26.00	0	0.00	26.15	0	33	0.00%
2019/03/25	0.4	26.05	0	0.00	26.15	0.4	32	1.31%
2019/03/22	0.3	26.05	0	0.00	26.20	0.3	33	0.77%
2019/03/21	0	26.15	0	0.00	26.15	0	33	0.00%
2019/03/20	0	26.20	0	0.00	26.40	0	35	0.01%
2019/03/19	0	26.20	0	0.00	26.40	0	34	0.01%
2019/03/18	0	26.40	0	0.00	26.40	0	34	0.01%
2019/03/14	0	26.30	0	0.00	26.30	0	36	0.00%
2019/03/07	3	26.20	0	0.00	26.25	3	37	7.91%
2019/03/06	0	26.10	0	0.00	26.30	0	37	0.02%
2019/03/05	0	26.20	0	0.00	26.40	0	37	0.01%
2019/03/04	0.2	26.00	0	0.00	26.25	0.2	37	0.54%
2019/02/27	0	26.20	0	0.00	26.30	0	37	0.00%
2019/02/25	0	25.90	0	0.00	26.05	0	37	0.01%
2019/02/21	0	26.00	0	0.00	26.15	0	37	0.00%
2019/02/18	0	26.20	0	0.00	26.30	0	36	0.01%
2019/02/13	3	26.03	0	0.00	26.10	3	34	8.61%
2019/01/28	0	26.00	0.3	26.00	26.20	-0.3	37	-0.87%
2019/01/25	0.1	26.05	0	0.00	26.20	0.1	37	0.34%
2019/01/22	0	26.10	0	0.00	26.15	0	39	0.01%
2019/01/15	0	0.00	0	26.15	25.90	0	40	0.00%
2019/01/14	0	0.00	0.2	26.10	26.10	-0.2	40	-0.37%
2019/01/08	0.2	25.95	0	0.00	26.15	0.2	41	0.55%
2019/01/03	0	26.05	0	0.00	26.20	0	45	0.00%
2018/12/25	0	25.75	0	0.00	25.50	0	46	0.01%
2018/12/24	0	0.00	1	25.65	25.60	-1	46	-2.14%
2018/12/22	0	25.95	0	0.00	25.70	0	46	0.00%
2018/12/17	0	26.00	1	26.50	26.05	-1	46	-2.13%
2018/12/13	0	0.00	2	25.75	26.00	-2	46	-4.31%
2018/12/07	0	25.60	0	0.00	25.75	0	42	0.00%
2018/12/05	0	0.00	0	25.45	25.60	0	40	0.00%
2018/12/04	0	0.00	0	25.30	25.45	0	40	-0.03%
2018/11/28	2	25.45	0	0.00	25.40	2	39	5.04%
2018/11/26	0	0.00	3	25.75	25.70	-3	40	-7.40%
2018/11/22	1	25.50	0	0.00	25.35	1	44	2.22%
2018/11/19	0.1	25.65	0	0.00	25.80	0.1	48	0.25%
2018/11/12	0	25.60	0	0.00	25.75	0	50	0.01%
2018/11/07	0	25.35	0	0.00	25.35	0	51	0.00%
2018/11/06	0	25.75	3	25.35	25.25	-3	51	-5.85%
2018/11/05	0	25.35	0	0.00	24.90	0	50	0.01%
2018/10/26	0	0.00	1	24.95	24.35	-1	47	-2.09%
2018/10/25	0	0.00	3	24.50	24.50	-3	46	-6.40%
2018/10/23	3	24.65	0	0.00	24.50	3	46	6.49%
2018/10/19	0	24.65	0.3	24.65	24.60	-0.3	45	-0.66%
2018/10/18	0	24.85	0	0.00	24.85	0	45	0.01%
2018/10/17	0	24.80	0	0.00	24.90	0	45	0.01%
2018/10/16	2	25.13	0	0.00	24.80	2	44	4.50%
2018/10/12	3	24.55	0	0.00	25.15	3	44	6.82%
2018/10/09	0	25.50	3	25.60	25.70	-3	39	-7.75%
2018/10/05	0	25.30	0	0.00	25.35	0	39	0.00%
2018/09/28	0	25.20	0	0.00	25.40	0	40	0.02%
2018/09/26	0	0.00	4	25.75	25.70	-4	40	-9.76%
2018/09/20	0	0.00	2	25.65	25.70	-2	40	-4.94%
2018/09/14	0	25.40	0	0.00	25.40	0	41	0.01%
2018/09/13	0	0.00	3	25.45	25.60	-3	41	-7.21%
2018/09/03	0	25.40	0.2	25.40	25.25	-0.2	60	-0.26%
2018/08/31	0	25.30	0	0.00	25.30	0	59	0.00%
2018/08/29	0	0.00	1	26.45	26.70	-1	58	-1.72%
2018/08/27	0.9	26.25	0	0.00	26.25	0.9	56	1.52%
2018/08/22	0	26.20	0.1	26.20	26.00	-0.1	53	-0.21%
2018/08/17	0	25.95	0	0.00	25.95	0	51	0.00%
2018/08/14	12	25.70	0	0.00	25.90	12	50	23.64%
2018/08/13	0	25.40	0	0.00	25.50	0	50	0.00%
2018/08/09	3.6	25.93	0	0.00	25.85	3.6	50	7.13%
2018/07/12	1	25.45	0	0.00	25.45	1	62	1.60%
2018/06/28	0	25.80	0	0.00	25.80	0	71	0.01%
2018/06/08	0	0.00	0	25.75	25.75	0	85	0.00%
2018/06/05	0.1	25.75	0	0.00	25.85	0.1	85	0.16%
2018/05/30	0	0.00	0	25.50	25.65	0	82	0.00%
2018/05/15	0	0.00	3	25.50	25.30	-3	90	-3.32%
2018/04/30	0	25.75	0	0.00	25.75	0	98	0.00%
2018/04/19	3	25.80	0	0.00	25.85	3	113	2.65%
2018/04/16	0	25.80	0	0.00	26.00	0	127	0.00%
2018/04/12	0	26.05	0	0.00	25.95	0	128	0.00%
2018/04/11	1	26.00	0	0.00	26.00	1	127	0.79%
2018/04/09	0	26.00	0	0.00	26.10	0	128	0.00%
2018/04/03	0	26.15	0	0.00	26.15	0	128	0.00%
2018/03/31	0	26.35	4	26.10	26.30	-4	128	-3.08%
2018/03/30	0	0.00	13	26.59	26.35	-13	125	-10.32%
2018/03/28	0	26.40	0	0.00	26.55	0	123	0.00%
2018/03/27	2	27.80	5	27.14	26.65	-3	122	-2.46%
2018/03/23	1	26.10	0	0.00	26.40	1	97	1.03%
2018/03/22	0	25.80	0	25.80	26.05	0	93	0.00%
2018/03/21	3	26.05	0	0.00	26.25	3	93	3.21%
2018/03/20	3	26.00	0	0.00	26.00	3	92	3.23%
2018/03/19	0	25.90	0	0.00	26.05	0	94	0.00%
2018/03/16	0	26.10	0	26.10	26.05	0	94	0.00%
2018/03/15	3	26.03	0	0.00	26.10	3	95	3.15%
2018/03/12	0	26.05	0	0.00	26.15	0	94	0.00%
2018/03/09	0	26.10	0	0.00	26.10	0	95	0.00%
2018/03/06	0	0.00	0	26.30	26.05	0	95	0.00%
2018/03/05	0	25.90	0	0.00	26.10	0	95	0.00%
2018/03/02	0	26.00	0	0.00	26.20	0	96	0.00%
2018/03/01	0	26.40	0	0.00	26.20	0	95	0.00%
2018/02/27	0	26.10	0	0.00	26.10	0	97	0.00%
2018/02/26	3	26.00	0	0.00	26.15	3	95	3.16%
2018/02/23	3	26.20	2	26.55	26.15	1	96	1.04%
2018/02/12	0	25.80	0	0.00	25.75	0	95	0.00%
2018/02/07	0	26.05	0	0.00	26.00	0	97	0.00%
2018/02/06	3	25.85	0	0.00	25.95	3	100	2.98%
2018/02/05	3	26.10	1	26.70	26.70	2	98	2.04%
2018/01/31	0	0.00	3.1	26.75	26.75	-3.1	97	-3.17%
2018/01/30	3	26.15	0.2	26.65	26.40	2.8	96	2.90%
2018/01/29	1	27.00	0	0.00	27.15	1	96	1.04%
2018/01/26	0.1	27.00	0	0.00	27.00	0.1	96	0.08%
2018/01/24	3	26.95	0	0.00	27.00	3	101	2.94%
2018/01/16	2	27.65	5	27.76	27.80	-3	101	-2.95%
2018/01/15	2.1	26.88	0	0.00	27.20	2.1	99	2.08%
2018/01/12	2	27.60	10	27.03	27.50	-8	97	-8.23%
2018/01/11	0	0.00	2	25.75	25.85	-2	84	-2.36%
2018/01/10	0.1	25.65	0	0.00	25.70	0.1	84	0.10%
2018/01/05	0	0.00	2	25.45	25.60	-2	83	-2.40%
2018/01/04	0	0.00	2	25.50	25.50	-2	82	-2.41%
2018/01/03	0	0.00	2	25.40	25.40	-2	81	-2.45%
2018/01/02	0	0.00	9	25.35	25.30	-9	80	-11.22%