福壽 (1219)-犇亞-網路券商分點個股進出

台股 » 個股 » 福壽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福壽

(1219)

可現股當沖

股價
19.15
漲跌
▲0.05
漲幅
+0.26%
成交量
306張
產業
上市食品類股
107人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福壽 (1219)籌碼相關－犇亞-網路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-網路券商分點個股進出
犇亞-網路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	3	19.15	19.15	-3	444	-0.68%
2024/04/22	0	0.00	2	18.85	18.85	-2	383	-0.52%
2024/04/16	0	0.00	0	18.65	18.45	0	375	0.00%
2024/04/11	2	18.90	2	18.91	18.90	0	369	0.00%
2024/04/10	0	18.85	0	0.00	18.90	0	365	0.00%
2024/04/08	0	18.75	0	0.00	18.70	0	361	0.00%
2024/03/27	0	18.70	0	0.00	18.65	0	359	0.00%
2024/03/26	0	18.75	0	0.00	18.70	0	353	0.00%
2024/03/25	0	0.00	7	18.59	18.75	-7	352	-1.99%
2024/03/22	1	18.45	1.3	18.56	18.45	-0.3	340	-0.08%
2024/03/21	5	18.50	4	18.50	18.50	1	339	0.29%
2024/03/20	1	18.55	2.1	18.55	18.50	-1.1	336	-0.31%
2024/03/18	2	18.60	0	0.00	18.65	2	332	0.60%
2024/03/15	0	0.00	8.5	18.67	18.70	-8.5	331	-2.58%
2024/03/14	0	0.00	17	18.59	18.65	-17	330	-5.15%
2024/03/13	31	18.34	3	18.52	18.30	28	318	8.77%
2024/03/12	3	18.62	0	0.00	18.65	3	274	1.09%
2024/03/08	2	18.68	0	0.00	18.60	2	263	0.76%
2024/03/07	2	18.80	0	0.00	18.75	2	251	0.80%
2024/03/06	3	18.82	3	18.85	18.90	0	244	0.00%
2024/03/05	0	0.00	3	18.92	18.85	-3	242	-1.24%
2024/03/04	1	18.85	0	0.00	18.85	1	241	0.41%
2024/03/01	1.5	18.92	0	0.00	18.90	1.5	239	0.63%
2024/02/29	4	18.89	0	0.00	18.90	4	239	1.67%
2024/02/26	1	18.95	0	0.00	18.95	1	238	0.42%
2024/01/23	0	0.00	0	19.15	18.95	0	239	0.00%
2024/01/12	0	0.00	0	19.15	19.00	0	289	0.00%
2024/01/11	0	0.00	1.5	19.10	19.00	-1.5	298	-0.50%
2023/12/14	1	19.30	0	0.00	19.35	1	310	0.32%
2023/12/13	0	0.00	1	19.52	19.25	-1	310	-0.34%
2023/12/08	0.5	19.45	0	0.00	19.55	0.5	308	0.16%
2023/12/05	0	0.00	0	19.40	19.50	0	314	0.00%
2023/11/24	0	0.00	0.4	20.90	19.45	-0.4	346	-0.10%
2023/11/10	1.4	19.01	0	0.00	19.05	1.4	360	0.39%
2023/10/19	0	19.20	0	0.00	19.10	0	395	0.00%
2023/09/14	0	20.15	0	0.00	20.10	0	731	0.00%
2023/09/08	0	20.20	0	0.00	20.05	0	752	0.00%
2023/09/07	0	20.50	0	0.00	20.15	0	754	0.00%
2023/09/04	0	0.00	0.4	20.28	20.45	-0.4	740	-0.06%
2023/08/17	0	0.00	0	20.15	20.00	0	806	0.00%
2023/08/09	0	0.00	1	20.35	20.25	-1	822	-0.12%
2023/07/24	4	20.86	4	20.50	20.35	0	939	0.00%
2023/07/21	0	0.00	6	20.80	20.65	-6	952	-0.63%
2023/07/20	0	0.00	1	20.25	20.35	-1	1,075	-0.09%
2023/07/18	3	20.05	0	0.00	20.10	3	1,088	0.28%
2023/07/14	2	19.78	0	0.00	19.75	2	1,098	0.18%
2023/07/12	0	0.00	0	20.65	20.25	0	1,073	0.00%
2023/05/31	0	0.00	0	20.85	20.85	0	1,568	0.00%
2023/05/12	3	21.15	3	20.80	20.85	0	1,980	0.00%
2023/05/11	3	21.15	3	20.80	20.70	0	1,978	0.00%
2023/05/09	3	21.95	7	21.90	21.80	-4	1,944	-0.21%
2023/04/28	0	0.00	4	21.55	21.25	-4	1,917	-0.21%
2023/04/27	4	21.55	0	0.00	21.40	4	2,022	0.20%
2023/04/25	6	22.05	2	22.00	21.75	4	1,997	0.20%
2023/04/11	0	21.80	0	0.00	21.55	0	1,783	0.00%
2023/04/10	0	21.80	0	0.00	21.70	0	1,777	0.00%
2023/04/06	2	21.80	0	0.00	21.85	2	1,760	0.11%
2023/03/27	0	21.30	1	21.20	21.35	-1	1,716	-0.06%
2023/03/17	0	0.00	0	20.50	20.65	0	1,700	0.00%
2023/03/16	1	20.70	0	0.00	20.40	1	1,686	0.06%
2023/03/14	0	0.00	0	21.55	21.35	0	1,630	0.00%
2023/03/03	0	0.00	5	22.65	22.40	-5	1,401	-0.36%
2023/03/02	6	21.20	6.2	21.38	21.75	-0.2	1,193	-0.02%
2023/03/01	8	21.96	5	22.19	21.55	3	1,133	0.26%
2023/02/17	0.2	20.15	0	0.00	20.05	0.2	834	0.02%
2023/01/31	0	0.00	5	19.68	19.65	-5	823	-0.61%
2023/01/30	1	19.55	0	0.00	19.60	1	825	0.12%
2023/01/16	0	0.00	1	18.95	18.90	-1	695	-0.14%
2023/01/13	0	0.00	4	19.09	18.90	-4	690	-0.58%
2023/01/12	5	18.95	4	19.09	18.95	1	725	0.14%
2023/01/11	4	19.03	4	19.19	18.95	0	729	0.00%
2023/01/10	0	0.00	0	19.00	18.95	0	715	0.00%
2023/01/06	1	18.85	0	0.00	18.85	1	726	0.14%
2023/01/05	2	18.90	0	0.00	18.85	2	751	0.27%
2023/01/03	1	18.80	0	0.00	18.80	1	767	0.13%
2022/12/01	0	0.00	1	19.30	19.50	-1	798	-0.13%
2022/11/23	2	18.83	4	18.95	19.00	-2	854	-0.23%
2022/11/22	1	18.75	0	0.00	18.75	1	869	0.12%
2022/11/17	2	18.78	0	0.00	18.85	2	949	0.21%
2022/11/14	0	0.00	1	19.35	19.25	-1	1,003	-0.10%
2022/11/11	1	19.20	0	0.00	19.20	1	1,003	0.10%
2022/09/29	0	0.00	1	20.00	19.40	-1	1,262	-0.08%
2022/09/26	2	19.45	0	0.00	19.45	2	1,348	0.15%
2022/09/23	2	19.80	0	0.00	19.85	2	1,361	0.15%
2022/09/21	1	20.05	0	0.00	20.05	1	1,388	0.07%
2022/08/26	0	0.00	5	21.82	21.80	-5	1,612	-0.31%
2022/08/24	3	21.48	0	0.00	21.25	3	1,630	0.18%
2022/08/23	1	21.85	12	21.95	21.85	-11	1,610	-0.68%
2022/08/22	0	0.00	5	21.20	21.20	-5	1,589	-0.31%
2022/08/16	0	0.00	1	20.95	20.85	-1	1,771	-0.06%
2022/08/11	5	20.85	0	0.00	20.70	5	1,886	0.27%
2022/08/09	0	0.00	5	20.75	20.80	-5	1,987	-0.25%
2022/08/05	0	0.00	8	20.40	20.50	-8	2,185	-0.37%
2022/07/22	0	0.00	0	19.85	19.70	0	4,332	0.00%
2022/07/12	1	19.70	1	19.20	19.15	0	8,367	0.00%
2022/07/05	0	0.00	1	20.95	21.35	-1	9,476	-0.01%
2022/06/21	2	21.15	3	20.97	21.25	-1	9,318	-0.01%
2022/06/20	0	0.00	1	20.80	20.20	-1	9,287	-0.01%
2022/06/16	2	21.00	0	0.00	20.95	2	9,232	0.02%
2022/06/14	1	21.25	0	0.00	21.30	1	9,181	0.01%
2022/06/09	0	0.00	1	22.30	22.40	-1	9,098	-0.01%
2022/06/02	0	0.00	1	22.35	22.30	-1	9,074	-0.01%
2022/06/01	0	0.00	0.1	22.85	22.75	-0.1	9,041	0.00%
2022/05/20	1	22.80	0	0.00	22.40	1	8,927	0.01%
2022/05/19	1	22.00	0	0.00	22.40	1	8,877	0.01%
2022/05/18	2	22.40	0	0.00	22.75	2	8,829	0.02%
2022/05/09	3	24.40	3	25.35	24.40	0	8,220	0.00%
2022/05/06	0	0.00	13	25.28	25.15	-13	8,014	-0.16%
2022/05/04	15	24.79	0	0.00	24.65	15	7,668	0.20%
2022/04/29	10	27.60	13	27.26	26.55	-3	7,405	-0.04%
2022/04/28	3	25.35	12	25.46	27.00	-9	6,561	-0.14%
2022/04/27	8	24.53	13	25.18	24.55	-5	6,227	-0.08%
2022/04/26	9	26.12	5	25.68	24.45	4	5,936	0.07%
2022/04/25	1	26.60	0	0.00	26.15	1	5,696	0.02%
2022/04/22	1	27.65	0	0.00	27.75	1	5,505	0.02%
2022/04/21	33	28.01	32	28.39	27.65	1	5,127	0.02%
2022/04/20	14	27.84	1	28.20	28.20	13	4,202	0.31%
2022/04/19	1	24.75	4	25.45	25.65	-3	3,215	-0.09%
2022/04/18	5	25.47	9.2	26.59	25.20	-4.2	2,885	-0.15%
2022/04/15	0	0.00	5	23.65	24.85	-5	2,096	-0.24%
2022/04/14	2	22.90	10	22.63	22.60	-8	1,715	-0.47%
2022/04/13	3	21.82	0	0.00	21.70	3	1,483	0.20%
2022/04/12	0	0.00	12	22.72	22.40	-12	1,378	-0.87%
2022/04/11	9	20.48	4	20.74	21.55	5	1,018	0.49%
2022/04/07	1	19.75	0	0.00	19.75	1	817	0.12%
2022/03/30	0	0.00	2	20.05	20.05	-2	824	-0.24%
2022/03/23	0	0.00	1	20.30	20.10	-1	808	-0.12%
2022/03/22	0	20.25	1	20.20	20.20	-1	807	-0.12%
2022/03/17	1	19.95	0	0.00	19.95	1	811	0.12%
2022/03/16	1	19.80	0	0.00	19.90	1	815	0.12%
2022/03/07	0	0.00	2	20.35	20.45	-2	774	-0.26%
2022/03/01	1	20.80	0	0.00	20.80	1	644	0.16%
2022/02/25	1	20.60	0	0.00	20.75	1	623	0.16%
2022/02/18	0.1	20.60	0	0.00	20.40	0.1	521	0.02%
2022/02/15	0	0.00	2	20.15	20.10	-2	510	-0.39%
2022/02/09	0.2	20.05	0	0.00	20.05	0.2	526	0.04%
2022/02/08	0	19.90	3	19.95	19.90	-3	527	-0.57%
2022/01/26	2	19.25	0	0.00	19.25	2	528	0.38%
2022/01/21	2	19.70	12	19.80	19.70	-10	533	-1.87%
2022/01/14	0	0.00	55	19.95	19.95	-55	620	-8.87%
2022/01/13	0	0.00	43	20.10	20.00	-43	665	-6.46%
2022/01/12	0	0.00	24	20.00	20.10	-24	703	-3.41%
2022/01/11	0	0.00	80	20.00	20.00	-80	734	-10.89%
2022/01/06	0	0.00	3	19.97	19.95	-3	816	-0.37%
2022/01/05	2	19.85	0	0.00	19.90	2	852	0.23%
2022/01/04	1	19.95	0	0.00	19.95	1	888	0.11%
2022/01/03	0	0.00	1	20.20	20.00	-1	890	-0.11%
2021/12/29	1	20.05	0	0.00	20.30	1	885	0.11%
2021/12/20	2	19.65	6	19.80	19.65	-4	853	-0.47%
2021/12/17	0	0.00	9	19.85	19.90	-9	842	-1.07%
2021/12/16	0	0.00	10	19.81	19.90	-10	831	-1.20%
2021/12/15	2	19.85	0	0.00	19.85	2	836	0.24%
2021/12/14	2	19.95	0	0.00	19.95	2	830	0.24%
2021/12/10	3	20.25	0	0.00	20.20	3	820	0.37%
2021/12/08	10	20.15	0	0.00	20.05	10	813	1.23%
2021/12/07	2	20.05	0	0.00	20.05	2	809	0.25%
2021/11/30	0	0.00	1	20.50	20.50	-1	813	-0.12%
2021/11/17	2	20.50	0	0.00	20.70	2	979	0.20%
2021/11/15	0	0.00	0	20.40	20.60	0	974	0.00%
2021/11/12	2	20.35	0	0.00	20.50	2	976	0.20%
2021/11/11	5	20.60	0	0.00	20.55	5	971	0.51%
2021/11/10	12	20.83	0	0.00	20.75	12	977	1.23%
2021/11/09	5	20.85	0	0.00	20.85	5	979	0.51%
2021/11/08	2	21.00	0	0.00	21.00	2	990	0.20%
2021/10/29	2	21.05	0	0.00	21.10	2	979	0.20%
2021/10/26	3	21.60	0	0.00	21.60	3	963	0.31%
2021/10/22	1	22.65	0	0.00	22.55	1	917	0.11%
2021/10/21	0	0.00	2	22.65	22.75	-2	904	-0.22%
2021/10/20	2	22.10	0	0.00	22.10	2	862	0.23%
2021/10/13	0	0.00	0.7	21.40	21.55	-0.7	760	-0.09%
2021/10/12	0	0.00	5	21.40	21.35	-5	729	-0.69%
2021/09/27	0	0.00	0	20.35	20.25	0	845	0.00%
2021/09/22	0	0.00	0	20.00	19.85	0	923	0.00%
2021/09/17	1	20.05	0	0.00	20.20	1	929	0.11%
2021/09/16	0	0.00	0.5	20.05	20.05	-0.5	945	-0.05%
2021/09/07	0	0.00	2	20.45	20.10	-2	1,056	-0.19%
2021/09/02	0	0.00	2	20.60	20.35	-2	1,104	-0.18%
2021/08/26	2	19.95	0	0.00	19.80	2	1,292	0.15%
2021/08/25	2	20.10	0	0.00	20.10	2	1,327	0.15%
2021/08/24	0	0.00	0	19.35	19.35	0	1,209	0.00%
2021/08/18	0	0.00	1	19.35	19.40	-1	1,299	-0.08%
2021/08/16	3.3	20.21	0	0.00	19.90	3.3	1,342	0.24%
2021/08/12	1.2	21.64	0	0.00	21.75	1.2	1,377	0.09%
2021/08/10	0	0.00	1	22.40	22.35	-1	1,437	-0.07%
2021/08/09	2	22.35	0	0.00	22.30	2	1,494	0.13%
2021/08/06	8	22.48	0	0.00	22.55	8	1,566	0.51%
2021/08/04	0	0.00	1	22.55	22.55	-1	1,806	-0.06%
2021/08/02	0	0.00	2	22.45	22.60	-2	2,022	-0.10%
2021/07/30	1	22.40	0	0.00	22.40	1	2,069	0.05%
2021/07/28	2.4	21.94	0	0.00	21.90	2.4	2,223	0.11%
2021/07/21	50	22.36	0	0.00	22.05	50	3,498	1.43%
2021/07/20	30	22.60	0	0.00	22.50	30	3,835	0.78%
2021/07/19	62	23.00	0	0.00	22.95	62	3,926	1.58%
2021/07/16	70	22.99	2	23.00	23.05	68	3,976	1.71%
2021/07/14	0	0.00	0.1	22.60	22.50	-0.1	4,036	0.00%
2021/07/13	1.3	22.90	1	22.85	22.75	0.3	4,083	0.01%
2021/07/12	2	23.25	0	0.00	23.15	2	4,085	0.05%
2021/07/09	2	23.75	2	23.50	23.50	0	4,078	0.00%
2021/07/08	1	23.60	0	0.00	23.75	1	4,113	0.02%
2021/07/07	2	23.63	0	0.00	23.65	2	4,124	0.05%
2021/07/05	0	0.00	15	24.20	24.20	-15	4,127	-0.36%
2021/07/01	2	24.45	0	0.00	24.45	2	4,112	0.05%
2021/06/29	15	23.92	0	0.00	23.85	15	4,079	0.37%
2021/06/09	1	24.60	0	0.00	24.35	1	4,091	0.02%
2021/06/08	5	25.35	5	24.95	24.80	0	4,068	0.00%
2021/06/04	0	0.00	5	24.25	24.05	-5	3,937	-0.13%
2021/06/03	0	0.00	7	24.50	24.55	-7	3,930	-0.18%
2021/06/02	5.1	24.39	0	0.00	24.15	5.1	3,914	0.13%
2021/06/01	0.1	23.60	0	0.00	23.60	0.1	3,873	0.00%
2021/05/17	0	0.00	2	21.78	21.35	-2	3,629	-0.06%
2021/05/14	0	0.00	5	23.60	22.85	-5	3,563	-0.14%
2021/05/05	3	25.50	0	0.00	25.40	3	2,930	0.10%
2021/05/04	11	26.43	13	26.33	26.10	-2	2,841	-0.07%
2021/05/03	9	29.36	108	29.05	28.95	-99	2,673	-3.70%	大賣/
2021/04/29	8	28.86	23	30.19	28.35	-15	2,466	-0.61%
2021/04/28	13	26.76	11	27.44	27.70	2	1,902	0.11%
2021/04/27	1	25.25	1	25.50	25.20	0	1,659	0.00%
2021/04/26	15	25.79	4	25.70	26.10	11	1,582	0.70%
2021/04/23	0	0.00	11	24.75	24.75	-11	1,232	-0.89%
2021/04/21	1	23.00	0	0.00	23.05	1	1,104	0.09%
2021/04/19	8	23.30	0	0.00	23.30	8	1,059	0.76%
2021/04/16	41	21.95	0	0.00	22.50	41	1,008	4.07%
2021/04/15	85	21.94	0	0.00	22.00	85	1,000	8.50%
2021/04/06	0	0.00	1	21.85	21.80	-1	1,004	-0.10%
2021/03/31	0	0.00	3	22.03	21.95	-3	1,060	-0.28%
2021/03/30	0	0.00	8	21.70	21.65	-8	1,091	-0.73%
2021/03/29	2	21.80	0.5	21.95	21.90	1.5	1,114	0.14%
2021/03/26	0	0.00	5	20.90	21.05	-5	1,219	-0.41%
2021/03/25	0	21.00	0	0.00	20.75	0	1,292	0.00%
2021/03/24	0	20.83	17	20.64	20.95	-17	1,283	-1.32%
2021/03/23	3	20.70	0	0.00	20.60	3	1,271	0.24%
2021/03/19	0.1	20.25	0	0.00	20.35	0.1	1,255	0.00%
2021/03/18	0	0.00	0.5	20.45	20.45	-0.5	1,245	-0.04%
2021/03/17	14	20.53	0	0.00	20.55	14	1,241	1.13%
2021/03/15	0	0.00	2	20.35	20.15	-2	1,222	-0.16%
2021/03/10	0	0.00	0	20.35	20.25	0	1,220	0.00%
2021/03/09	0.7	20.35	39	20.33	20.45	-38.3	1,218	-3.14%
2021/03/08	4	20.05	45	20.17	20.15	-41	1,208	-3.39%
2021/03/04	3	19.90	0	0.00	19.95	3	1,204	0.25%
2021/03/02	11	19.65	0	0.00	19.65	11	1,199	0.92%
2021/02/26	30	19.75	0	0.00	19.70	30	1,198	2.50%
2021/02/25	10	20.05	10	20.10	19.90	0	1,198	0.00%
2021/02/03	6	18.65	6	18.70	18.65	0	1,162	0.00%
2021/02/02	0	0.00	3	18.65	18.60	-3	1,164	-0.26%
2021/02/01	3	18.35	11	18.51	18.50	-8	1,163	-0.69%
2021/01/29	10	18.90	9	19.00	18.60	1	1,155	0.09%
2021/01/28	5	18.87	2	19.00	18.95	3	1,141	0.26%
2021/01/27	8	19.03	0	0.00	18.95	8	1,134	0.71%
2021/01/26	0.3	19.00	6	19.11	19.05	-5.7	1,125	-0.51%
2021/01/22	0	0.00	21	19.07	19.05	-21	1,110	-1.89%
2021/01/20	20	19.85	1	19.65	19.30	19	1,088	1.75%
2021/01/19	1	19.95	1	20.00	19.95	0	1,063	0.00%
2021/01/18	30	20.03	0	0.00	20.05	30	1,055	2.84%
2021/01/15	11	20.50	3	20.40	20.20	8	1,039	0.77%
2021/01/14	10	20.10	20	20.28	20.15	-10	1,014	-0.99%
2021/01/13	23	20.12	10	20.25	20.15	13	1,004	1.29%
2021/01/12	10	20.05	0	0.00	20.00	10	989	1.01%
2021/01/08	0	20.50	1	20.30	20.65	-1	956	-0.10%
2021/01/06	0	0.00	2	20.45	20.75	-2	908	-0.22%
2021/01/05	1	21.20	21	21.42	21.20	-20	879	-2.27%
2021/01/04	4	21.75	0	0.00	21.65	4	862	0.46%
2020/12/28	2	21.90	0	0.00	22.35	2	768	0.26%
2020/12/24	8	22.31	0	0.00	21.90	8	678	1.18%
2020/12/23	4	21.96	9	21.30	22.25	-5	621	-0.80%
2020/12/22	12	22.30	0	0.00	21.80	12	574	2.09%
2020/12/21	0	0.00	25	21.05	21.25	-25	407	-6.13%
2020/12/18	5	19.30	0	0.00	19.35	5	314	1.59%
2020/12/17	5	19.20	2	19.17	19.40	3	308	0.97%
2020/12/16	2	19.00	0	0.00	19.05	2	312	0.64%
2020/12/07	1	19.25	0	0.00	19.40	1	276	0.36%
2020/12/02	0	0.00	25	19.70	19.60	-25	249	-10.01%
2020/11/27	1	19.15	0	0.00	19.30	1	216	0.46%
2020/11/24	0	19.41	20	19.50	19.25	-20	204	-9.75%
2020/11/20	0	0.00	4	19.01	19.05	-4	187	-2.14%
2020/11/19	3	19.00	2	19.05	19.00	1	181	0.55%
2020/11/18	6	19.00	5	19.05	19.05	1	178	0.56%
2020/11/17	2	18.95	0	0.00	19.00	2	175	1.14%
2020/11/16	3	18.95	6	19.06	19.00	-3	177	-1.69%
2020/11/12	3	19.00	0	0.00	19.00	3	187	1.60%
2020/11/11	12	19.15	11	18.98	19.15	1	190	0.53%
2020/11/09	2	18.85	0	0.00	18.95	2	185	1.08%
2020/11/05	3	18.85	0	0.00	18.90	3	187	1.60%
2020/11/04	6	18.90	0	0.00	18.85	6	188	3.19%
2020/11/03	0	0.00	2	18.95	18.90	-2	187	-1.06%
2020/10/30	2	18.95	0	0.00	18.90	2	191	1.04%
2020/10/29	0	0.00	4	18.96	19.05	-4	191	-2.09%
2020/10/28	3	18.95	0	0.00	19.00	3	192	1.56%
2020/10/27	1	18.90	0	0.00	18.95	1	192	0.52%
2020/10/26	0	0.00	7	18.90	18.90	-7	192	-3.63%
2020/10/21	1	18.90	0	0.00	18.95	1	192	0.52%
2020/10/20	2	18.98	1	19.15	18.95	1	192	0.52%
2020/10/19	0	0.00	3	18.92	19.20	-3	191	-1.57%
2020/10/15	8	18.87	0	0.00	18.90	8	189	4.21%
2020/10/14	0	18.75	17	18.85	18.90	-17	188	-9.01%
2020/10/13	26	18.83	3	18.90	18.90	23	188	12.21%
2020/10/12	5	19.03	17	19.11	18.95	-12	190	-6.28%
2020/10/08	14	19.07	12	19.15	19.10	2	189	1.06%
2020/10/07	18	19.00	0	0.00	19.10	18	188	9.55%
2020/10/06	11	19.03	0	0.00	19.10	11	189	5.81%
2020/10/05	2	18.95	1	19.05	19.05	1	189	0.53%
2020/09/28	4	18.88	0	0.00	18.90	4	190	2.10%
2020/09/22	10	19.60	0	0.00	19.65	10	186	5.37%
2020/09/21	20	20.10	8	20.09	20.15	12	184	6.51%
2020/09/18	18	19.42	4	19.49	19.60	14	176	7.92%
2020/09/17	0	0.00	4	19.20	19.35	-4	171	-2.33%
2020/09/16	0	19.00	4	18.98	19.10	-4	171	-2.33%
2020/09/15	1	18.90	3	18.98	18.90	-2	177	-1.13%
2020/09/14	3	19.00	3	19.17	18.95	0	195	0.00%
2020/09/11	1	18.95	9	18.96	18.95	-8	226	-3.53%
2020/09/10	3	18.98	0	0.00	19.05	3	241	1.24%
2020/09/09	6	18.98	10	19.03	19.00	-4	241	-1.66%
2020/09/08	1	19.15	0	0.00	19.20	1	241	0.41%
2020/09/07	2	19.20	0	0.00	19.30	2	240	0.83%
2020/09/04	2	19.30	0	0.00	19.25	2	243	0.82%
2020/09/03	7	19.36	0	0.00	19.35	7	243	2.88%
2020/09/02	2	19.35	0	0.00	19.30	2	243	0.82%
2020/09/01	2	19.35	0	0.00	19.40	2	247	0.81%
2020/08/31	0	19.20	1	19.30	19.35	-1	247	-0.40%
2020/08/28	0	0.00	3	19.22	19.20	-3	243	-1.23%
2020/08/26	7	19.16	0	0.00	19.10	7	241	2.90%
2020/08/25	0	0.00	6	19.22	19.15	-6	240	-2.49%
2020/08/24	0	19.10	0	0.00	19.10	0	239	0.00%
2020/08/21	5	19.43	1	19.70	19.40	4	237	1.68%
2020/08/18	3	19.90	2	20.03	19.85	1	219	0.46%
2020/08/17	8	19.93	0	0.00	20.00	8	212	3.77%
2020/08/14	0	0.00	12	19.97	20.00	-12	207	-5.77%
2020/08/13	6	19.78	17	19.76	19.80	-11	204	-5.38%
2020/08/12	7	19.81	0	0.00	19.85	7	204	3.43%
2020/08/11	0	0.00	24	20.13	20.15	-24	204	-11.75%
2020/08/07	15	19.68	0	0.00	19.60	15	207	7.24%
2020/08/06	9	19.72	0	0.00	19.75	9	206	4.36%
2020/08/05	1	19.60	14	19.75	19.75	-13	203	-6.39%
2020/08/04	3	19.60	1	19.65	19.65	2	201	0.99%
2020/08/03	9	19.69	0	0.00	19.65	9	201	4.48%
2020/07/31	0	0.00	8	19.66	19.75	-8	198	-4.03%
2020/07/30	3	19.67	0	0.00	19.65	3	196	1.52%
2020/07/29	1	19.60	0	0.00	19.80	1	196	0.51%
2020/07/28	0	19.30	0	0.00	19.30	0	194	0.00%
2020/07/27	1	20.25	2	20.25	19.80	-1	193	-0.52%
2020/07/24	2	20.53	0	0.00	20.35	2	192	1.04%
2020/07/23	1	20.40	0	0.00	20.65	1	192	0.52%
2020/07/22	4	20.74	0	0.00	20.60	4	192	2.08%
2020/07/21	0	0.00	3	20.75	20.90	-3	192	-1.56%
2020/07/20	4	20.46	2	20.63	20.50	2	193	1.03%
2020/07/17	2	21.27	0	0.00	20.90	2	195	1.03%
2020/07/13	3	20.47	3	20.58	20.75	0	199	0.00%
2020/07/06	0	0.00	0	21.85	21.85	0	196	-0.02%
2020/06/22	5	22.65	0	0.00	22.60	5	170	2.92%
2020/06/19	10	23.63	0	0.00	23.00	10	162	6.15%
2020/06/03	0	0.00	3	19.25	19.20	-3	84	-3.57%
2020/06/01	0	0.00	0	19.20	19.30	0	87	0.00%
2020/05/27	3	19.10	0	0.00	19.00	3	91	3.27%
2020/05/26	0	0.00	1	19.10	19.10	-1	91	-1.09%
2020/05/25	0	19.00	0	0.00	19.00	0	90	0.00%
2020/05/22	0.7	19.05	0	0.00	19.05	0.7	90	0.77%
2020/05/20	0	19.20	0	0.00	19.40	0	88	0.00%
2020/05/18	0	0.00	3	19.35	19.25	-3	87	-3.41%
2020/05/15	3	19.17	0	0.00	19.20	3	90	3.33%
2020/05/11	0	18.65	1	18.55	18.65	-1	96	-1.04%
2020/04/17	0	18.30	0	0.00	18.45	0	83	0.00%
2020/04/15	0.3	18.30	0	0.00	18.25	0.3	78	0.41%
2020/04/14	0	18.20	0	0.00	18.30	0	73	0.05%
2020/04/13	0	18.35	0	0.00	18.20	0	76	0.06%
2020/04/10	0	18.20	0	0.00	18.20	0	78	0.01%
2020/04/09	0	18.00	0	0.00	18.00	0	78	0.02%
2020/04/08	0	18.25	0	0.00	18.10	0	78	0.01%
2020/04/07	0	18.10	0	0.00	18.05	0	77	0.01%
2020/04/06	0	18.10	0	0.00	18.25	0	78	0.03%
2020/04/01	0	18.25	0	0.00	18.25	0	78	0.02%
2020/03/31	0	18.15	0	0.00	18.15	0	77	0.01%
2020/03/30	0	18.10	0	0.00	18.10	0	78	0.06%
2020/03/27	0	17.90	0	0.00	17.90	0	77	0.01%
2020/03/26	0	17.70	0	0.00	17.80	0	78	0.00%
2020/03/25	0	17.55	0	0.00	17.60	0	78	0.00%
2020/03/24	0	17.25	0	0.00	17.35	0	78	0.00%
2020/03/23	0	17.40	0	0.00	17.50	0	78	0.00%
2020/03/09	0	18.35	0	0.00	18.20	0	67	0.00%
2020/03/06	0	18.10	0	0.00	18.20	0	67	0.00%
2020/03/05	0	18.10	0	0.00	18.20	0	64	0.00%
2020/03/03	0	17.80	0	0.00	17.90	0	61	0.01%
2020/02/27	0	17.65	0	0.00	17.60	0	56	0.00%
2020/02/26	0	18.15	0	0.00	18.00	0	57	0.01%
2020/02/20	0	18.05	0	0.00	18.05	0	56	0.00%
2020/02/19	0	17.90	0	0.00	18.00	0	54	0.00%
2020/02/18	0	0.00	0.1	18.00	18.00	-0.1	54	-0.19%
2020/02/11	0	18.10	0	0.00	17.95	0	37	0.00%
2020/02/10	0	18.05	0	0.00	18.15	0	34	0.01%
2020/02/05	0	18.35	0	0.00	18.30	0	34	0.00%
2019/08/28	0	17.85	0	0.00	17.95	0	40	0.00%
2019/06/25	0	18.05	0	0.00	18.10	0	29	0.01%
2019/06/04	0	0.00	0.9	18.00	18.05	-0.9	23	-3.57%
2019/04/17	0	0.00	5	18.50	18.50	-5	33	-14.85%
2019/04/12	0	18.20	0	0.00	18.35	0	29	0.00%
2019/03/22	0	18.30	0	0.00	18.40	0	30	0.00%
2019/03/20	0	18.30	0	0.00	18.45	0	30	0.01%
2019/03/14	0	18.30	0	0.00	18.45	0	30	0.00%
2019/03/12	0	18.30	0	0.00	18.45	0	28	0.00%
2019/03/04	0	18.40	0	0.00	18.50	0	27	0.01%
2019/01/10	0	18.10	0	0.00	18.20	0	24	0.02%
2018/12/25	0	18.40	0	0.00	18.40	0	26	0.00%
2018/11/26	0	18.25	0	0.00	18.35	0	27	0.00%
2018/11/07	0	18.20	6	18.30	18.30	-6	25	-23.34%
2018/10/31	0	18.10	0	0.00	18.20	0	24	0.00%
2018/10/25	0	18.20	0	0.00	18.35	0	24	0.00%
2018/10/22	0	18.30	0	0.00	18.45	0	23	0.00%
2018/10/12	0	18.45	0	0.00	18.45	0	22	0.00%
2018/07/18	0	0.00	10	18.50	18.50	-10	36	-27.16%
2018/05/30	0	0.00	0	18.65	18.55	0	31	0.00%
2018/04/24	0	18.50	0	0.00	18.60	0	46	0.01%
2018/04/16	0	18.50	0	0.00	18.60	0	47	0.01%
2018/04/09	0	18.50	0	0.00	18.60	0	47	0.00%
2018/03/27	0	18.30	0	0.00	18.40	0	56	0.00%
2018/03/22	0	18.40	0	0.00	18.35	0	61	0.00%
2018/03/21	0	18.20	0	0.00	18.35	0	60	0.01%
2018/03/20	0	18.40	0	0.00	18.55	0	60	0.00%
2018/03/13	0	18.30	0	0.00	18.40	0	60	0.00%
2018/03/09	0	18.10	0	0.00	18.20	0	58	0.00%
2018/03/07	0	18.00	0	0.00	18.15	0	58	0.00%
2018/03/05	0	18.05	0	0.00	18.05	0	58	0.01%
2018/03/02	0	18.10	0	0.00	18.20	0	65	0.00%
2018/02/26	0	17.80	0	0.00	17.95	0	69	0.01%
2018/02/22	0	17.60	0	0.00	17.75	0	68	0.00%
2018/01/29	0	17.60	0	0.00	17.70	0	73	0.00%
2018/01/23	0	17.60	0	0.00	17.75	0	83	0.00%