聯華 (1229)-犇亞-網路券商分點個股進出

台股 » 個股 » 聯華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯華

(1229)

可現股當沖

股價
67.8
漲跌
▲0.3
漲幅
+0.44%
成交量
1,167張
產業
上市食品類股
1068人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯華 (1229)籌碼相關－犇亞-網路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-網路券商分點個股進出
犇亞-網路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/17	0	0.00	1	66.70	67.20	-1	826	-0.12%
2024/06/12	0	0.00	2	66.80	66.80	-2	866	-0.23%
2024/05/16	0	0.00	0.1	68.30	68.30	-0.1	1,020	-0.01%
2024/05/06	0	0.00	0	67.50	67.40	0	1,047	0.00%
2024/04/19	0.2	65.40	0	0.00	65.30	0.2	1,060	0.02%
2024/04/16	0.1	67.10	0	0.00	66.30	0.1	1,023	0.01%
2024/04/10	0	0.00	13	68.31	68.00	-13	994	-1.31%
2024/03/29	5	67.70	0	0.00	67.90	5	1,012	0.49%
2024/03/27	0.3	67.50	0	0.00	67.20	0.3	1,011	0.02%
2024/03/22	0.5	68.00	0	0.00	67.80	0.5	992	0.05%
2024/03/13	0	0.00	0	68.80	69.20	0	1,018	0.00%
2024/03/12	0.4	68.90	0	0.00	68.60	0.4	1,010	0.04%
2024/03/11	0	68.70	1	69.00	68.80	-1	1,008	-0.10%
2024/03/07	0	0.00	0	67.30	67.00	0	936	0.00%
2024/03/06	0	67.50	0	0.00	67.30	0	932	0.00%
2024/03/01	1	65.50	0	0.00	65.50	1	920	0.11%
2024/02/15	0	0.00	1	65.60	65.50	-1	991	-0.10%
2024/02/02	0	0.00	2	65.60	65.60	-2	977	-0.20%
2024/02/01	0.8	64.90	0	0.00	65.70	0.8	973	0.08%
2024/01/22	0.2	64.70	0.1	64.50	64.90	0	932	0.00%
2024/01/08	1	64.80	10	64.80	64.80	-9	927	-0.97%
2024/01/05	1.1	65.01	0	0.00	64.90	1.1	932	0.12%
2024/01/02	0	0.00	3	66.70	66.50	-3	919	-0.33%
2023/12/29	0	0.00	6	66.60	66.70	-6	923	-0.65%
2023/12/19	10	66.00	0	0.00	66.00	10	914	1.09%
2023/12/18	2	66.40	0	0.00	66.30	2	905	0.22%
2023/12/13	0	0.00	1	67.00	67.00	-1	849	-0.12%
2023/12/01	2	68.40	0	0.00	68.40	2	845	0.24%
2023/11/30	0	0.00	0.1	68.40	68.40	-0.1	847	-0.02%
2023/11/29	0	0.00	20	66.87	68.00	-20	835	-2.39%
2023/11/28	0.2	66.80	1	67.10	67.00	-0.8	818	-0.10%
2023/11/27	0	0.00	10.2	67.10	66.40	-10.2	830	-1.23%
2023/11/22	0.3	66.80	2	67.00	66.60	-1.7	809	-0.21%
2023/11/21	1.1	66.95	2.2	67.08	67.10	-1.1	806	-0.13%
2023/11/20	0.4	65.00	31	65.23	65.50	-30.6	779	-3.93%
2023/11/17	0	0.00	0.3	64.50	64.40	-0.3	771	-0.04%
2023/11/16	0	0.00	0.4	64.70	64.60	-0.4	767	-0.05%
2023/11/15	0	0.00	0.5	64.40	64.90	-0.5	768	-0.06%
2023/11/14	2	62.90	1	63.50	63.80	1	751	0.13%
2023/11/10	0.1	62.10	0	0.00	61.80	0.1	765	0.01%
2023/11/06	2	61.90	0	0.00	61.80	2	815	0.25%
2023/11/03	0	0.00	1	61.70	61.50	-1	825	-0.12%
2023/11/02	1	62.00	0	0.00	61.60	1	836	0.12%
2023/10/20	18	60.43	0	0.00	60.80	18	1,060	1.70%
2023/10/19	0	0.00	2	61.00	60.80	-2	1,075	-0.19%
2023/10/17	2	60.90	0	0.00	60.90	2	1,078	0.19%
2023/10/16	10	61.05	0	0.00	61.10	10	1,125	0.89%
2023/10/13	15	61.30	0	0.00	61.30	15	1,141	1.31%
2023/10/11	20	61.65	0.1	62.10	61.60	19.9	1,206	1.65%
2023/10/04	0	0.00	0.1	61.40	61.40	-0.1	1,274	-0.01%
2023/09/28	0.1	61.80	0	0.00	62.40	0.1	1,315	0.01%
2023/09/25	0	0.00	0.1	62.20	62.50	-0.1	1,352	-0.01%
2023/09/15	2	61.60	0	0.00	63.00	2	1,501	0.13%
2023/09/14	0	0.00	0.1	62.10	62.00	-0.1	1,458	-0.01%
2023/09/13	0.1	61.00	0	0.00	61.40	0.1	1,450	0.00%
2023/09/08	0.1	60.30	0	0.00	60.20	0.1	1,461	0.01%
2023/09/05	0	0.00	0.1	62.26	61.60	-0.1	1,465	-0.01%
2023/09/04	0	0.00	0	61.20	61.60	0	1,469	0.00%
2023/09/01	0	0.00	6.6	61.04	60.80	-6.6	1,471	-0.45%
2023/08/30	0.5	60.96	0	0.00	60.60	0.5	1,455	0.03%
2023/08/29	1	60.70	0	0.00	60.60	1	1,462	0.07%
2023/08/28	6	60.75	1	60.60	60.80	5	1,462	0.34%
2023/08/25	1	60.40	0	0.00	60.20	1	1,467	0.07%
2023/08/23	0.1	59.80	0	0.00	59.60	0.1	1,483	0.01%
2023/08/22	1	59.90	0.7	60.20	59.60	0.3	1,488	0.02%
2023/08/21	0.1	60.10	1.4	60.25	60.10	-1.3	1,495	-0.09%
2023/08/16	1.2	60.01	0	0.00	60.50	1.2	1,483	0.08%
2023/08/15	1	61.30	0	0.00	60.90	1	1,461	0.07%
2023/08/09	0.1	64.20	0	0.00	64.30	0.1	1,484	0.01%
2023/08/07	0.2	63.08	0	0.00	63.20	0.2	1,487	0.01%
2023/08/02	3	63.10	0.1	63.40	63.10	2.9	1,469	0.19%
2023/07/31	0.1	64.60	0	0.00	63.90	0.1	1,459	0.01%
2023/07/28	0.1	63.90	0	0.00	63.80	0.1	1,455	0.01%
2023/07/27	6.2	65.70	5	65.20	64.60	1.2	1,433	0.08%
2023/07/26	0.2	65.77	0.8	65.30	65.50	-0.5	1,421	-0.04%
2023/07/25	0	0.00	1	69.10	69.30	-1	1,379	-0.07%
2023/07/21	3.2	69.73	0	0.00	69.60	3.2	1,356	0.23%
2023/07/20	0	0.00	0.1	69.60	69.70	-0.1	1,453	-0.01%
2023/07/19	2	70.35	6.5	69.49	68.80	-4.5	1,505	-0.30%
2023/07/18	0	0.00	7	71.36	71.20	-7	1,467	-0.48%
2023/07/17	7	70.70	0	0.00	70.90	7	1,466	0.48%
2023/07/14	7.5	71.29	5.1	70.98	71.10	2.4	1,434	0.17%
2023/07/13	0	0.00	0.6	70.40	69.80	-0.6	1,415	-0.04%
2023/07/12	2	69.20	1	69.20	69.20	1	1,422	0.07%
2023/07/11	1	69.40	5.3	69.16	69.40	-4.3	1,427	-0.30%
2023/07/10	0	0.00	5	68.36	68.00	-5	1,427	-0.35%
2023/07/07	5	68.00	0	0.00	68.00	5	1,433	0.35%
2023/07/06	0	0.00	8	68.10	68.20	-8	1,424	-0.56%
2023/07/04	0	0.00	4.7	69.02	69.00	-4.7	1,418	-0.33%
2023/07/03	5.1	68.37	0	68.70	69.00	5.1	1,438	0.35%
2023/06/30	2	67.50	8.1	67.65	67.80	-6.1	1,442	-0.42%
2023/06/29	1	68.80	10.2	68.28	67.60	-9.2	1,409	-0.65%
2023/06/28	6.2	67.11	0.1	67.21	67.90	6.1	1,371	0.45%
2023/06/27	1.5	66.47	0.1	66.50	66.70	1.5	1,346	0.11%
2023/06/26	4	64.95	0.3	65.50	65.10	3.7	1,333	0.27%
2023/06/21	0	0.00	2	63.40	64.60	-2	1,317	-0.15%
2023/06/20	1	63.70	3.2	63.71	63.60	-2.2	1,313	-0.17%
2023/06/19	4.5	64.56	0.4	64.30	64.10	4.1	1,328	0.30%
2023/06/09	0	0.00	0.3	63.40	63.40	-0.3	1,422	-0.02%
2023/06/07	2	62.95	0.3	62.90	63.00	1.7	1,418	0.12%
2023/05/31	0	0.00	7	62.51	62.30	-7	1,414	-0.49%
2023/05/30	4	62.55	1	62.80	62.70	3	1,411	0.21%
2023/05/29	3	63.20	6	63.75	63.20	-3	1,417	-0.21%
2023/05/26	2	62.35	1	63.00	62.90	1	1,395	0.07%
2023/05/25	1	62.30	0	0.00	62.90	1	1,387	0.07%
2023/05/22	0	0.00	3	62.53	62.80	-3	1,384	-0.22%
2023/05/18	2	62.90	0	0.00	62.30	2	1,363	0.15%
2023/05/17	0	0.00	1	62.80	62.80	-1	1,360	-0.07%
2023/05/12	0	0.00	1	61.20	61.10	-1	1,314	-0.08%
2023/05/11	0	0.00	1	61.20	60.70	-1	1,322	-0.08%
2023/05/09	0	0.00	15	61.40	61.80	-15	1,317	-1.14%
2023/05/08	1	62.00	0	0.00	62.20	1	1,325	0.08%
2023/05/05	15.1	61.90	0	0.00	61.90	15.1	1,348	1.12%
2023/05/04	3	62.50	0	0.00	62.70	3	1,347	0.22%
2023/05/03	1	61.80	0	0.00	61.90	1	1,338	0.07%
2023/04/28	2	61.00	0	0.00	61.00	2	1,344	0.15%
2023/04/27	1	61.00	0.6	60.90	60.70	0.4	1,343	0.03%
2023/04/26	0.3	61.00	0	0.00	61.10	0.3	1,339	0.02%
2023/04/25	1	60.20	0.2	60.50	60.20	0.8	1,313	0.06%
2023/04/24	0	0.00	60	60.45	62.30	-60	1,211	-4.95%
2023/04/18	0	0.00	2.1	60.00	59.80	-2.1	1,160	-0.18%
2023/04/17	6	60.57	5	61.40	60.20	1	1,149	0.09%
2023/04/13	2	57.95	0.1	58.90	59.00	2	1,085	0.18%
2023/04/11	5	58.30	0	0.00	58.30	5	1,073	0.47%
2023/04/10	0	0.00	1	58.30	58.70	-1	1,064	-0.09%
2023/04/07	0	0.00	0	58.30	58.30	0	1,054	0.00%
2023/04/06	1	56.90	0.8	57.41	57.70	0.2	1,039	0.02%
2023/03/31	21	55.21	22	56.06	56.00	-1	1,011	-0.10%
2023/03/29	1	55.90	0	0.00	56.00	1	979	0.10%
2023/03/28	1	55.70	4	55.90	55.80	-3	986	-0.30%
2023/03/27	0	0.00	6	56.10	56.00	-6	982	-0.61%
2023/03/22	0	0.00	0.1	56.60	56.30	-0.1	957	-0.01%
2023/03/21	0	0.00	1.3	55.43	55.60	-1.3	943	-0.13%
2023/03/20	1	54.60	21	54.66	54.60	-20	937	-2.13%
2023/03/17	2	54.60	0.6	54.90	54.40	1.4	925	0.15%
2023/03/15	4	56.13	0.1	56.20	56.10	3.9	879	0.45%
2023/03/14	0.3	55.30	0.3	54.87	55.10	-0.1	863	-0.01%
2023/03/13	1	53.20	1	53.50	53.80	0	832	0.00%
2023/03/10	1	53.90	3.7	54.61	53.90	-2.7	832	-0.32%
2023/03/07	0	0.00	10.1	54.70	54.80	-10.1	839	-1.20%
2023/03/06	2	54.80	0.3	54.60	54.80	1.8	846	0.21%
2023/03/03	0.2	54.10	0	0.00	54.20	0.2	842	0.02%
2023/03/02	0.1	54.10	0.3	54.10	54.00	-0.1	841	-0.02%
2023/03/01	2	54.10	0.5	54.20	53.80	1.5	838	0.18%
2023/02/24	0	54.60	0	0.00	54.40	0	830	0.01%
2023/02/23	4	54.38	0	0.00	54.30	4	829	0.48%
2023/02/22	1.1	53.21	0.2	53.90	53.80	0.8	832	0.10%
2023/02/21	1	53.80	0	0.00	53.90	1	830	0.12%
2023/02/20	0	0.00	0.3	53.90	54.30	-0.3	843	-0.03%
2023/02/17	4	53.33	0.8	53.60	53.40	3.3	842	0.39%
2023/02/16	1	53.40	0	0.00	53.30	1	852	0.12%
2023/02/15	8	53.15	0.3	53.90	53.20	7.8	861	0.90%
2023/02/14	10	53.49	1	53.74	53.40	9	863	1.04%
2023/02/13	6	53.63	0.7	53.90	53.70	5.3	865	0.62%
2023/02/10	5	54.40	0	0.00	54.40	5	868	0.58%
2023/02/09	20	54.50	0.1	54.80	55.00	19.9	867	2.30%
2023/02/08	5	54.40	1	54.60	54.60	4	858	0.47%
2023/02/06	10	52.80	0	0.00	53.70	10	844	1.18%
2023/02/03	0	0.00	1	52.90	53.80	-1	827	-0.12%
2023/02/02	6.1	53.19	1.1	52.64	53.40	5.1	800	0.63%
2023/02/01	1	51.80	0	0.00	52.40	1	786	0.13%
2023/01/30	1	51.40	0	0.00	51.60	1	779	0.13%
2023/01/17	8	51.30	0	0.00	51.50	8	768	1.04%
2023/01/13	10	51.30	0	0.00	51.30	10	762	1.31%
2023/01/11	0	0.00	5.2	51.50	52.30	-5.2	765	-0.68%
2023/01/10	3	50.00	0.9	50.20	50.00	2.1	724	0.29%
2023/01/09	0	0.00	1.3	50.12	50.10	-1.3	746	-0.18%
2023/01/05	0	0.00	1	50.10	50.10	-1	761	-0.13%
2023/01/04	0	0.00	0.5	50.20	50.10	-0.5	768	-0.07%
2023/01/03	0	0.00	0.6	50.19	50.00	-0.6	793	-0.07%
2022/12/30	0	0.00	0.4	50.10	50.10	-0.4	797	-0.05%
2022/12/26	0	0.00	0.1	49.70	49.45	-0.1	832	-0.01%
2022/12/23	1	49.10	0.9	49.30	49.25	0.1	858	0.01%
2022/12/22	0	0.00	0.1	49.45	49.15	-0.1	870	-0.01%
2022/12/21	1	48.90	1	49.22	48.90	0	891	0.00%
2022/12/20	1	48.95	0.9	49.40	48.95	0.1	891	0.01%
2022/12/19	0	0.00	0.1	49.60	49.80	-0.1	898	-0.01%
2022/12/16	2	49.50	0.9	49.90	49.35	1.1	904	0.12%
2022/12/13	2	49.50	0.1	50.20	49.75	1.9	919	0.20%
2022/12/12	1	49.50	0.9	49.95	49.80	0.1	928	0.01%
2022/12/09	0	0.00	0.1	49.65	49.75	-0.1	969	-0.01%
2022/12/08	3	49.40	1	49.82	49.45	2	980	0.20%
2022/12/07	2	49.73	1	49.89	49.80	1	983	0.10%
2022/12/06	1	50.00	1	50.35	50.00	0	984	0.00%
2022/12/05	1	51.10	1	51.20	50.70	0	987	0.00%
2022/12/02	1	50.90	0.8	51.20	51.00	0.2	990	0.02%
2022/11/30	2.1	50.92	1	50.90	51.10	1.1	993	0.11%
2022/11/28	2	49.50	0	50.40	50.40	2	981	0.20%
2022/11/24	0	0.00	2	50.00	50.20	-2	981	-0.20%
2022/11/23	0	0.00	1	49.75	49.75	-1	993	-0.10%
2022/11/22	0	0.00	0.1	49.25	49.35	-0.1	1,018	-0.01%
2022/11/21	1	48.90	0.9	49.20	48.90	0.1	1,032	0.01%
2022/11/18	3	49.12	0	0.00	49.20	3	1,036	0.29%
2022/11/17	0	0.00	0.1	49.60	49.55	-0.1	1,047	-0.01%
2022/11/16	1.9	49.56	1	49.78	49.30	0.9	1,046	0.09%
2022/11/15	1	50.40	0.8	50.80	50.60	0.2	1,036	0.02%
2022/11/14	0	0.00	0.4	51.00	50.90	-0.4	1,034	-0.04%
2022/11/09	6	50.00	0.4	50.48	50.50	5.6	1,024	0.55%
2022/11/08	0	0.00	2.5	49.92	49.75	-2.5	1,046	-0.24%
2022/11/07	0	0.00	2.1	48.91	49.30	-2.1	1,042	-0.20%
2022/11/02	0	0.00	3	47.85	47.60	-3	1,036	-0.29%
2022/11/01	0	0.00	0.1	47.60	47.10	-0.1	1,038	-0.01%
2022/10/28	4	46.93	3.9	47.59	46.70	0.1	1,072	0.01%
2022/10/27	0	0.00	7	47.62	47.10	-7	1,103	-0.63%
2022/10/24	0.2	47.30	0	0.00	47.10	0.2	1,159	0.02%
2022/10/17	1	46.95	0.1	47.90	47.60	0.9	1,188	0.08%
2022/10/14	1	48.60	1	48.70	48.60	0	1,164	0.00%
2022/10/13	1	48.25	1.8	48.61	48.25	-0.8	1,167	-0.07%
2022/10/12	0.2	49.20	0	0.00	48.90	0.2	1,159	0.01%
2022/10/11	2	48.48	145	48.14	48.30	-143	1,154	-12.39%	大賣/鉅額交易
2022/10/07	2	49.98	1	50.10	49.85	1	1,128	0.09%
2022/10/06	4	50.55	0	0.00	50.60	4	1,125	0.36%
2022/10/04	1.1	49.93	1	50.20	49.95	0.1	1,131	0.01%
2022/10/03	1	49.65	1	49.90	49.65	0	1,122	0.00%
2022/09/30	2	50.65	2	51.05	50.70	0	1,117	0.00%
2022/09/29	1.2	51.20	11.7	51.09	51.20	-10.5	1,100	-0.95%
2022/09/28	3	51.17	0.9	51.60	51.10	2.1	1,098	0.19%
2022/09/27	1	52.10	1.1	52.63	52.70	-0.1	1,088	-0.01%
2022/09/26	5	52.68	3.8	53.19	52.60	1.2	1,093	0.11%
2022/09/23	0	0.00	0	54.30	54.20	0	1,088	0.00%
2022/09/22	0	0.00	3	53.20	54.20	-3	1,101	-0.27%
2022/09/20	1	54.10	1.2	54.15	54.30	-0.2	1,085	-0.02%
2022/09/19	4	53.98	1	54.20	53.90	3	1,089	0.28%
2022/09/16	1	54.30	1	54.60	54.30	0	1,097	0.00%
2022/09/15	1	54.80	0.1	55.30	54.80	0.9	1,065	0.08%
2022/09/14	0	0.00	1	55.10	54.70	-1	1,064	-0.09%
2022/09/13	0.4	55.40	1	55.65	55.40	-0.6	1,077	-0.06%
2022/09/12	0	0.00	1	55.80	55.30	-1	1,080	-0.09%
2022/09/08	1.7	54.76	5.9	55.30	55.70	-4.2	1,089	-0.39%
2022/09/07	2.2	54.99	2.5	55.12	54.60	-0.3	1,098	-0.03%
2022/09/06	0	56.00	1.5	56.10	55.70	-1.5	1,090	-0.13%
2022/09/05	0	0.00	1.2	56.26	56.00	-1.2	1,098	-0.11%
2022/09/02	0	0.00	0.5	56.70	56.20	-0.5	1,115	-0.04%
2022/09/01	0	56.40	1	56.60	56.50	-1	1,126	-0.09%
2022/08/31	2	56.90	0.5	57.20	57.00	1.5	1,130	0.13%
2022/08/30	10	56.82	2.6	57.02	56.90	7.4	1,151	0.65%
2022/08/29	4	58.70	0	0.00	58.80	4	1,148	0.35%
2022/08/26	1	59.80	0	0.00	59.60	1	1,134	0.09%
2022/08/25	0	0.00	0.4	60.50	60.20	-0.4	1,149	-0.04%
2022/08/24	0	0.00	1	60.60	59.90	-1	1,143	-0.09%
2022/08/23	1	59.40	2	59.45	59.70	-1	1,161	-0.09%
2022/08/22	0	0.00	5	59.36	59.50	-5	1,169	-0.43%
2022/08/19	2	58.90	0	0.00	59.30	2	1,172	0.17%
2022/08/17	2	59.25	0	0.00	59.20	2	1,207	0.17%
2022/08/16	1	59.20	0	0.00	59.40	1	1,210	0.08%
2022/08/12	0	0.00	1	57.80	57.70	-1	1,209	-0.08%
2022/08/04	3	56.10	0	0.00	56.40	3	1,338	0.23%
2022/08/03	1	57.00	0	0.00	57.10	1	1,330	0.08%
2022/08/02	3	58.20	0	0.00	58.50	3	1,335	0.22%
2022/08/01	0	0.00	11.9	59.53	58.90	-11.9	1,367	-0.87%
2022/07/29	0	0.00	20	59.90	59.90	-20	1,376	-1.45%
2022/07/22	0	0.00	1.3	56.50	56.60	-1.3	1,450	-0.09%
2022/07/21	3	55.77	0	0.00	55.90	3	1,521	0.20%
2022/07/20	0.9	56.47	0	0.00	55.90	0.9	1,588	0.06%
2022/07/15	1	54.50	1	54.80	54.50	0	1,733	0.00%
2022/07/14	1	54.90	1	55.20	54.90	0	1,776	0.00%
2022/07/12	0	54.40	0	0.00	54.10	0	1,811	0.00%
2022/07/08	1	54.50	1.5	54.83	54.60	-0.5	1,841	-0.02%
2022/07/07	0	0.00	0.5	55.30	55.40	-0.5	1,841	-0.03%
2022/07/06	0	0.00	1	55.50	55.40	-1	1,861	-0.05%
2022/07/05	0	0.00	1.1	56.31	56.40	-1.1	1,879	-0.06%
2022/07/04	0	0.00	2.3	54.96	55.00	-2.3	1,894	-0.12%
2022/07/01	1	55.40	8	55.20	54.70	-7	1,942	-0.36%
2022/06/24	0	0.00	1	57.00	56.90	-1	1,999	-0.05%
2022/06/22	2	55.65	0	0.00	55.30	2	2,002	0.10%
2022/06/21	0.1	55.30	2	55.90	56.10	-1.9	2,007	-0.09%
2022/06/20	1	54.00	2	54.21	54.00	-1	2,016	-0.05%
2022/06/17	3	54.30	1	54.20	54.30	2	2,045	0.10%
2022/06/16	1	55.10	1	55.40	55.10	0	2,066	0.00%
2022/06/15	1	55.90	1	56.15	55.80	0	2,122	0.00%
2022/06/13	2	55.85	0	0.00	55.90	2	2,177	0.09%
2022/06/10	2	57.00	1	57.00	57.30	1	2,181	0.05%
2022/06/06	0	0.00	1	55.70	56.10	-1	2,507	-0.04%
2022/06/02	1	56.30	1	56.60	55.90	0	2,583	0.00%
2022/05/31	6.5	57.45	1.2	57.22	57.70	5.3	2,657	0.20%
2022/05/26	1	55.50	2.2	56.13	56.00	-1.2	2,827	-0.04%
2022/05/23	0	0.00	1	54.70	54.60	-1	2,899	-0.03%
2022/05/20	1	54.50	0	0.00	54.60	1	2,926	0.03%
2022/05/19	1	54.70	0	0.00	55.20	1	2,918	0.03%
2022/05/18	2	54.80	0	0.00	54.50	2	2,890	0.07%
2022/05/12	0	0.00	0.1	52.30	52.00	-0.1	2,961	0.00%
2022/05/10	1	52.80	4	53.90	53.90	-3	3,016	-0.10%
2022/05/09	3	53.67	1	53.30	53.30	2	3,041	0.07%
2022/05/06	5	55.22	0	0.00	55.20	5	3,004	0.17%
2022/05/05	0.1	56.50	0.8	57.10	56.60	-0.7	2,998	-0.02%
2022/05/03	2	55.55	0	0.00	55.80	2	2,992	0.07%
2022/04/28	6.1	55.95	0	0.00	55.90	6.1	2,950	0.21%
2022/04/27	2.1	56.50	0	0.00	55.80	2.1	2,934	0.07%
2022/04/26	2.1	58.50	1	58.60	58.30	1.1	2,874	0.04%
2022/04/25	5.1	60.05	0	0.00	59.80	5.1	2,824	0.18%
2022/04/21	3	64.50	0	0.00	63.80	3	2,750	0.11%
2022/04/20	22	65.48	0.1	65.70	65.90	22	2,740	0.80%
2022/04/19	7.4	65.75	0	0.00	65.90	7.4	2,709	0.27%
2022/04/15	3	65.80	1	66.00	67.00	2	2,698	0.07%
2022/04/14	1	66.20	0	0.00	66.20	1	2,679	0.04%
2022/04/12	1	65.30	1	65.50	65.20	0	2,685	0.00%
2022/04/08	0	0.00	2	65.80	66.50	-2	2,667	-0.07%
2022/04/07	0	66.20	4	65.90	66.00	-4	2,676	-0.15%
2022/04/06	8	63.93	0	0.00	65.50	8	2,645	0.30%
2022/04/01	6	63.85	10	63.79	63.60	-4	2,641	-0.15%
2022/03/31	0	0.00	6	64.52	64.20	-6	2,644	-0.23%
2022/03/30	1	64.20	1	64.50	64.40	0	2,649	0.00%
2022/03/29	4.1	64.28	3	64.20	64.10	1.1	2,675	0.04%
2022/03/28	0	0.00	9	64.09	64.60	-9	2,682	-0.34%
2022/03/25	1	64.10	21	64.26	64.20	-20	2,674	-0.75%
2022/03/24	1	64.60	1	64.90	64.80	0	2,658	0.00%
2022/03/23	2	64.65	1	65.00	64.90	1	2,667	0.04%
2022/03/22	0.4	65.05	1	65.00	65.00	-0.6	2,644	-0.02%
2022/03/21	2.4	63.92	3	63.30	64.00	-0.6	2,607	-0.02%
2022/03/18	1	62.10	1	62.90	62.10	0	2,579	0.00%
2022/03/17	1	63.30	1	63.60	63.40	0	2,525	0.00%
2022/03/16	1	63.30	2	63.75	62.80	-1	2,504	-0.04%
2022/03/15	1	63.90	1	64.70	63.40	0	2,463	0.00%
2022/03/14	1.4	64.01	1	64.20	64.20	0.4	2,444	0.01%
2022/03/11	8.3	63.47	11.1	62.61	63.60	-2.8	2,408	-0.12%
2022/03/10	4.2	64.88	4	64.87	65.20	0.2	2,278	0.01%
2022/03/09	7.1	66.62	2	66.75	67.00	5.1	2,103	0.24%
2022/03/08	6.6	66.74	2	68.40	65.80	4.6	2,069	0.22%
2022/03/07	1	69.58	4	69.62	68.90	-3	1,993	-0.15%
2022/03/04	5	71.96	7	71.30	70.90	-2	1,942	-0.10%
2022/03/03	2	72.10	2	72.40	72.10	0	1,919	0.00%
2022/03/02	1	71.70	0.1	71.80	71.80	0.9	1,842	0.05%
2022/02/25	6	67.08	1	67.60	67.00	5	1,721	0.29%
2022/02/24	2.9	67.82	3	67.90	66.90	-0.1	1,710	-0.01%
2022/02/23	12	67.86	0	0.00	68.20	12	1,644	0.73%
2022/02/22	1.7	67.21	5.1	67.11	67.20	-3.4	1,643	-0.21%
2022/02/21	4.6	67.45	1	67.60	67.60	3.6	1,614	0.22%
2022/02/18	1	67.20	5	67.18	67.60	-4	1,607	-0.25%
2022/02/16	8	67.06	2	67.30	67.50	6	1,618	0.37%
2022/02/15	20.3	67.31	1	67.40	67.20	19.3	1,601	1.20%
2022/02/14	3	66.05	2.2	66.08	66.90	0.8	1,560	0.05%
2022/02/11	2	66.30	1.3	66.71	66.30	0.7	1,560	0.04%
2022/02/10	1	64.40	0	0.00	66.30	1	1,527	0.07%
2022/02/09	2	63.75	2	63.95	64.40	0	1,484	0.00%
2022/02/08	1	62.10	22	62.09	62.20	-21	1,440	-1.46%
2022/02/07	3	61.10	1	61.60	61.30	2	1,441	0.14%
2022/01/26	1	61.10	0.5	61.50	61.10	0.5	1,477	0.03%
2022/01/25	1	60.72	2	61.00	61.20	-1	1,560	-0.06%
2022/01/24	2.2	61.00	1	61.10	61.20	1.2	1,545	0.08%
2022/01/21	0	0.00	6	61.57	61.30	-6	1,525	-0.39%
2022/01/20	1	61.50	3	61.80	61.50	-2	1,513	-0.13%
2022/01/19	1	61.50	1	61.90	61.50	0	1,501	0.00%
2022/01/18	0	62.10	0	0.00	61.80	0	1,492	0.00%
2022/01/17	2	61.60	0	0.00	62.20	2	1,479	0.14%
2022/01/14	1	61.60	1.1	62.87	61.60	-0.1	1,469	-0.01%
2022/01/13	0	0.00	1	62.00	62.30	-1	1,475	-0.07%
2022/01/12	0	0.00	1.1	60.86	61.50	-1.1	1,476	-0.07%
2022/01/11	2	60.45	1	60.80	60.50	1	1,473	0.07%
2022/01/10	1	60.70	1	61.20	60.80	0	1,458	0.00%
2022/01/06	0	60.90	0	0.00	60.90	0	1,442	0.00%
2022/01/05	2	60.10	1	61.00	60.50	1	1,439	0.07%
2022/01/04	5.4	61.27	1	61.60	60.40	4.4	1,466	0.30%
2022/01/03	2	61.65	1	62.00	61.60	1	1,452	0.07%
2021/12/30	4	61.50	2.1	61.60	61.90	1.9	1,464	0.13%
2021/12/29	4	62.13	1.2	62.40	62.00	2.8	1,447	0.19%
2021/12/28	17	62.12	0.5	62.00	62.20	16.5	1,438	1.15%
2021/12/27	0	0.00	0.5	60.20	61.00	-0.5	1,423	-0.04%
2021/12/23	0	0.00	0.5	59.00	59.80	-0.5	1,446	-0.03%
2021/12/22	0	0.00	0.2	58.60	58.70	-0.2	1,441	-0.01%
2021/12/21	0	0.00	0.4	57.90	58.00	-0.4	1,450	-0.03%
2021/12/16	2	57.60	0	0.00	58.00	2	1,693	0.12%
2021/12/09	0.7	57.50	0	0.00	57.40	0.7	2,242	0.03%
2021/12/07	0	0.00	4	57.05	57.30	-4	2,338	-0.17%
2021/12/06	2.1	56.86	0	0.00	56.90	2.1	2,386	0.09%
2021/12/03	1	56.90	0	0.00	57.00	1	2,487	0.04%
2021/12/01	1	56.90	1	57.00	57.50	0	2,532	0.00%
2021/11/30	1	56.60	0	0.00	57.50	1	2,526	0.04%
2021/11/29	3	56.17	4	56.27	56.10	-1	2,516	-0.04%
2021/11/26	2.4	56.52	1	56.80	56.50	1.4	2,513	0.06%
2021/11/25	0.2	57.45	0	0.00	57.00	0.2	2,504	0.01%
2021/11/24	0.3	57.00	0	0.00	56.80	0.3	2,511	0.01%
2021/11/22	2	56.90	1	57.30	57.00	1	2,537	0.04%
2021/11/19	3	57.23	8	57.45	57.30	-5	2,534	-0.20%
2021/11/17	13	57.75	0	0.00	57.80	13	2,521	0.52%
2021/11/16	0.4	57.90	0	0.00	58.00	0.4	2,523	0.02%
2021/11/15	9	57.73	1.2	58.02	57.80	7.8	2,529	0.31%
2021/11/10	3	57.00	4	57.18	56.80	-1	2,512	-0.04%
2021/11/09	1.2	57.16	1	57.20	57.70	0.2	2,482	0.01%
2021/11/08	3	57.07	0.5	57.50	57.20	2.5	2,473	0.10%
2021/11/05	4	57.38	4	57.40	57.30	0	2,464	0.00%
2021/11/04	6	57.82	0	0.00	57.80	6	2,457	0.24%
2021/11/03	18	57.76	4.3	57.77	58.20	13.7	2,449	0.56%
2021/11/02	35	57.35	3	56.73	59.10	32	2,401	1.33%
2021/11/01	0.5	55.90	0	0.00	55.80	0.5	2,307	0.02%
2021/10/29	0	0.00	1	55.60	55.80	-1	2,304	-0.04%
2021/10/28	4	55.40	0	0.00	55.90	4	2,305	0.17%
2021/10/27	2	55.60	1	55.80	55.50	1	2,314	0.04%
2021/10/26	2.3	55.33	0	0.00	55.70	2.3	2,322	0.10%
2021/10/25	2.1	54.86	9	54.87	55.20	-6.9	2,318	-0.30%
2021/10/22	2	55.25	0.4	55.65	55.20	1.6	2,337	0.07%
2021/10/21	11	56.03	3	56.20	55.50	8	2,359	0.34%
2021/10/20	1	55.20	0	0.00	56.30	1	2,334	0.04%
2021/10/19	0	0.00	0.6	55.10	56.00	-0.6	2,310	-0.02%
2021/10/15	0	0.00	0.6	54.40	54.50	-0.6	2,363	-0.02%
2021/10/14	4	54.20	0	0.00	54.20	4	2,374	0.17%
2021/10/12	2	55.30	1	54.60	54.60	1	2,399	0.04%
2021/10/08	0.1	56.40	0	0.00	56.10	0.1	2,386	0.00%
2021/10/07	1	55.10	1.5	55.77	55.90	-0.5	2,375	-0.02%
2021/10/06	2	55.05	0	0.00	54.80	2	2,372	0.08%
2021/10/05	2	54.30	4	53.60	54.60	-2	2,378	-0.08%
2021/10/04	1	54.20	6	54.20	54.20	-5	2,372	-0.21%
2021/10/01	1.3	55.05	1	54.80	54.90	0.3	2,358	0.01%
2021/09/30	7.1	55.17	5	55.18	56.00	2.1	2,325	0.09%
2021/09/29	6.3	54.41	4	54.45	54.50	2.3	2,305	0.10%
2021/09/28	3	54.73	0	0.00	54.70	3	2,285	0.13%
2021/09/27	3	54.90	5	55.14	54.60	-2	2,265	-0.09%
2021/09/24	8.1	56.22	1	55.90	56.00	7.1	2,215	0.32%
2021/09/23	2	59.65	1	59.50	60.00	1	2,148	0.05%
2021/09/22	2	58.31	1	55.50	59.00	1	2,087	0.05%
2021/09/17	11	60.41	15	60.03	57.40	-4	1,997	-0.20%
2021/09/16	20	62.46	14	62.10	62.50	6	1,799	0.33%
2021/09/15	1.5	60.57	50	61.00	61.20	-48.5	1,721	-2.82%
2021/09/14	3	59.07	0	0.00	60.00	3	1,666	0.18%
2021/09/13	9	58.08	2	57.70	59.00	7	1,618	0.43%
2021/09/10	2	57.10	0	0.00	57.70	2	1,587	0.13%
2021/09/09	5	55.84	6	55.40	56.50	-1	1,562	-0.06%
2021/09/08	12.1	56.19	9	55.56	55.60	3.1	1,527	0.21%
2021/09/07	2.7	53.41	2	53.50	54.30	0.7	1,440	0.05%
2021/09/06	0	0.00	1	53.00	53.00	-1	1,440	-0.07%
2021/09/02	3	52.60	0	0.00	52.40	3	1,436	0.21%
2021/09/01	4	52.68	0	0.00	52.60	4	1,434	0.28%
2021/08/31	2	52.35	0	0.00	52.60	2	1,425	0.14%
2021/08/27	1	52.00	0	0.00	52.80	1	1,438	0.07%
2021/08/26	1	51.50	0	0.00	51.40	1	1,413	0.07%
2021/08/25	2	51.25	0	0.00	51.60	2	1,434	0.14%
2021/08/24	0.1	51.00	0	0.00	50.80	0.1	1,442	0.01%
2021/08/23	1	50.60	0	0.00	50.60	1	1,475	0.07%
2021/08/20	1.1	49.68	0.5	50.30	49.80	0.6	1,500	0.04%
2021/08/19	3	49.98	0	0.00	49.90	3	1,503	0.20%
2021/08/18	0.2	50.92	0	0.00	50.80	0.2	1,492	0.01%
2021/08/16	1	51.40	26	50.89	50.90	-25	1,490	-1.68%
2021/08/13	1	51.30	1	51.10	51.20	0	1,483	0.00%
2021/08/12	0	0.00	1	51.20	51.20	-1	1,503	-0.07%
2021/08/10	0.1	51.20	2	51.15	51.00	-1.9	1,544	-0.12%
2021/08/06	1.1	52.11	0	0.00	51.90	1.1	1,643	0.07%
2021/08/04	3.1	52.66	2	53.00	52.40	1.1	1,861	0.06%
2021/08/02	0	0.00	9.4	52.38	52.30	-9.4	1,932	-0.49%
2021/07/30	2	52.60	0	0.00	52.50	2	1,935	0.10%
2021/07/29	7	53.07	0.4	53.00	53.20	6.6	1,945	0.34%
2021/07/28	1	53.00	8.2	52.80	52.70	-7.2	1,954	-0.37%
2021/07/23	3.1	52.54	2	52.50	52.60	1.1	2,043	0.05%
2021/07/22	1	52.40	0.2	52.70	52.70	0.8	2,107	0.04%
2021/07/21	1	52.70	0	0.00	52.70	1	2,111	0.05%
2021/07/20	1.2	51.65	0	0.00	52.10	1.2	2,135	0.05%
2021/07/19	4	51.20	0	0.00	52.00	4	2,233	0.18%
2021/07/16	21	51.64	1	51.70	51.40	20	2,391	0.84%
2021/07/14	4	50.95	0	0.00	50.90	4	2,504	0.16%
2021/07/13	1	50.90	6	50.70	50.90	-5	2,572	-0.19%
2021/07/12	20	50.80	2	50.90	50.80	18	2,628	0.68%
2021/07/08	0	0.00	3	50.40	50.60	-3	2,770	-0.11%
2021/07/07	3	50.40	1	50.40	50.50	2	2,804	0.07%
2021/07/02	6	50.67	3	50.63	50.50	3	2,927	0.10%
2021/07/01	0	0.00	11	50.32	50.70	-11	3,009	-0.37%
2021/06/25	9.5	50.11	1	50.00	50.20	8.5	3,240	0.26%
2021/06/23	0	0.00	2	49.05	49.45	-2	3,261	-0.06%
2021/06/22	0	0.00	5	49.15	49.00	-5	3,259	-0.15%
2021/06/21	1.1	49.10	0	0.00	48.95	1.1	3,281	0.03%
2021/06/18	3.2	49.23	0	0.00	49.45	3.2	3,329	0.09%
2021/06/16	12	48.81	0	0.00	49.00	12	3,404	0.35%
2021/06/15	0	0.00	4	48.53	49.00	-4	3,406	-0.12%
2021/06/11	1	48.10	10	48.20	48.10	-9	3,383	-0.27%
2021/06/10	1	47.80	0	0.00	48.00	1	3,400	0.03%
2021/06/08	0.1	48.15	1	47.95	47.95	-0.9	3,440	-0.03%
2021/06/07	3	48.00	0	0.00	48.05	3	3,504	0.09%
2021/06/04	0	0.00	5	47.95	47.90	-5	3,529	-0.14%
2021/06/03	6	48.51	0	0.00	48.50	6	3,557	0.17%
2021/06/02	17	48.46	17	48.00	48.60	0	3,595	0.00%
2021/06/01	3	48.55	6	48.13	48.20	-3	3,607	-0.08%
2021/05/31	0	0.00	22	48.35	48.30	-22	3,617	-0.61%
2021/05/28	30.1	48.34	0	0.00	49.00	30.1	3,612	0.83%
2021/05/27	4	47.56	10.7	47.64	48.00	-6.7	3,607	-0.19%
2021/05/26	1	47.70	2	47.35	47.85	-1	3,624	-0.03%
2021/05/25	19	47.75	1	47.85	47.70	18	3,633	0.50%
2021/05/24	13	47.69	12	47.43	47.55	1	3,666	0.03%
2021/05/21	5	47.50	0	0.00	47.65	5	3,673	0.14%
2021/05/20	19	47.01	13	46.93	47.00	6	3,681	0.16%
2021/05/19	1	46.70	0	0.00	46.90	1	3,677	0.03%
2021/05/18	2.2	46.30	1	46.70	46.75	1.2	3,697	0.03%
2021/05/17	4	46.03	14	45.26	45.50	-10	3,698	-0.27%
2021/05/14	11	46.76	0	0.00	46.75	11	3,624	0.30%
2021/05/13	25	46.71	25	45.97	46.05	0	3,597	0.00%
2021/05/12	2	45.75	2	45.75	45.60	0	3,500	0.00%
2021/05/11	23	49.06	39	48.85	48.95	-16	3,380	-0.47%
2021/05/10	8	48.63	6	48.65	48.70	2	3,332	0.06%
2021/05/07	13	48.40	2	48.50	48.35	11	3,371	0.33%
2021/05/06	2	48.03	1	48.40	48.00	1	3,376	0.03%
2021/05/05	4	47.71	4	47.79	47.60	0	3,361	0.00%
2021/05/04	9	47.77	9	47.34	47.40	0	3,359	0.00%
2021/05/03	13	48.54	31	48.59	48.40	-18	3,306	-0.54%
2021/04/29	2	48.90	1	48.95	49.25	1	3,293	0.03%
2021/04/28	14.5	48.60	0	0.00	49.45	14.5	3,284	0.44%
2021/04/26	4	47.88	13.3	48.00	48.35	-9.3	3,263	-0.28%
2021/04/23	3.2	48.55	7.6	48.77	48.50	-4.4	3,221	-0.14%
2021/04/22	6	50.67	20	49.97	50.00	-14	3,147	-0.44%
2021/04/21	13	52.09	0	0.00	53.00	13	3,007	0.43%
2021/04/20	1	51.90	10	52.10	52.00	-9	2,918	-0.31%
2021/04/19	3	52.13	35	52.11	52.10	-32	2,875	-1.11%
2021/04/16	0	0.00	1	51.50	51.90	-1	2,820	-0.04%
2021/04/15	33	50.33	0	0.00	50.40	33	2,779	1.19%
2021/04/14	7	49.75	35.1	50.09	50.00	-28.1	2,764	-1.02%
2021/04/13	2	51.45	0	0.00	51.40	2	2,682	0.07%
2021/04/12	1	51.10	0	0.00	51.30	1	2,672	0.04%
2021/04/09	0	0.00	2	49.95	50.30	-2	2,658	-0.08%
2021/04/08	2	49.95	0	0.00	50.00	2	2,627	0.08%
2021/04/07	12.1	49.88	0	0.00	50.10	12.1	2,613	0.46%
2021/04/06	31	48.65	2	48.93	49.20	29	2,600	1.12%
2021/04/01	3	47.65	34	47.39	47.65	-31	2,541	-1.22%
2021/03/31	14	47.47	11	47.32	47.35	3	2,491	0.12%
2021/03/30	10	46.15	0.3	46.20	46.50	9.7	2,334	0.41%
2021/03/29	12	46.10	0	0.00	46.30	12	2,304	0.52%
2021/03/26	0	0.00	9	45.43	45.70	-9	2,288	-0.39%
2021/03/25	5	45.45	0.2	45.50	45.45	4.8	2,270	0.21%
2021/03/24	6	45.43	11	45.35	45.45	-5	2,261	-0.22%
2021/03/23	2	45.58	0	0.00	45.50	2	2,238	0.09%
2021/03/22	12	44.52	0	0.00	45.00	12	2,187	0.55%
2021/03/19	1	43.85	0	0.00	43.65	1	2,141	0.05%
2021/03/17	0	0.00	1	43.70	43.80	-1	2,101	-0.05%
2021/03/16	1	43.80	0	0.00	43.90	1	2,148	0.05%
2021/03/15	0	0.00	5.7	43.11	43.40	-5.7	2,146	-0.26%
2021/03/11	2	43.78	16	44.06	43.70	-14	2,155	-0.65%
2021/03/10	2.2	44.30	1	44.25	44.25	1.2	2,110	0.06%
2021/03/09	3	43.85	0	0.00	44.00	3	2,096	0.14%
2021/03/08	2	43.23	4	43.41	43.60	-2	2,066	-0.10%
2021/03/05	5	43.01	0	0.00	43.10	5	2,033	0.25%
2021/03/04	0	42.70	0	0.00	42.70	0	2,035	0.00%
2021/03/03	0	0.00	2	42.55	42.65	-2	2,017	-0.10%
2021/03/02	2	42.25	3	42.38	42.30	-1	1,993	-0.05%
2021/02/26	1	42.01	0	0.00	42.20	1	1,980	0.05%
2021/02/25	0	0.00	1	42.30	42.20	-1	1,964	-0.05%
2021/02/24	5	42.50	6	42.23	42.05	-1	1,969	-0.05%
2021/02/23	0	0.00	6.3	42.11	42.15	-6.3	1,947	-0.32%
2021/02/22	1	42.00	0	0.00	41.90	1	1,944	0.05%
2021/02/19	1	41.75	3.3	41.94	42.05	-2.3	1,953	-0.12%
2021/02/18	3	42.02	0	0.00	42.05	3	1,962	0.15%
2021/02/17	0	0.00	5.3	41.52	41.55	-5.3	1,969	-0.27%
2021/02/02	1.3	40.74	0	0.00	40.65	1.3	2,059	0.06%
2021/02/01	4	40.16	11	40.39	40.45	-7	2,062	-0.34%
2021/01/29	4.2	40.03	1	40.25	40.45	3.2	2,049	0.15%
2021/01/28	1	40.25	4	40.34	40.30	-3	1,999	-0.15%
2021/01/27	2	40.68	0	0.00	40.65	2	1,987	0.10%
2021/01/25	3	40.30	0	0.00	40.85	3	1,987	0.15%
2021/01/21	1	40.55	0	0.00	40.45	1	1,986	0.05%
2021/01/20	2	40.65	0	0.00	40.40	2	1,974	0.10%
2021/01/19	0	0.00	0.2	41.19	41.10	-0.2	1,917	-0.01%
2021/01/18	0.1	41.25	0	0.00	41.10	0.1	1,920	0.00%
2021/01/15	3	41.18	0	0.00	41.20	3	1,908	0.16%
2021/01/14	0.2	41.70	0	0.00	41.65	0.2	1,947	0.01%
2021/01/12	1	41.70	0	0.00	41.80	1	1,931	0.05%
2021/01/11	1	41.75	2	41.87	42.10	-1	1,924	-0.05%
2021/01/08	2	41.93	0	0.00	41.85	2	1,914	0.10%
2021/01/07	1	42.20	0	0.00	42.15	1	1,888	0.05%
2021/01/06	3	42.15	0	0.00	42.15	3	1,869	0.16%
2021/01/04	1.2	42.51	0	0.00	42.50	1.2	1,823	0.07%
2020/12/31	1	42.75	0	0.00	42.60	1	1,792	0.06%
2020/12/30	5	42.65	7	42.80	42.80	-2	1,783	-0.11%
2020/12/29	1	42.85	16	42.48	42.85	-15	1,766	-0.85%
2020/12/28	5	41.85	0	0.00	41.90	5	1,696	0.29%
2020/12/23	2	41.40	0	0.00	41.25	2	1,667	0.12%
2020/12/22	1	41.75	0	0.00	41.35	1	1,687	0.06%
2020/12/21	1	41.30	0	0.00	41.60	1	1,702	0.06%
2020/12/18	1	41.50	0	0.00	41.45	1	1,712	0.06%
2020/12/17	2	41.40	0	0.00	41.45	2	1,727	0.12%
2020/12/16	4	41.40	0	0.00	41.55	4	1,733	0.23%
2020/12/15	0	0.00	1	41.45	41.10	-1	1,744	-0.06%
2020/12/10	0	41.50	0.1	41.75	41.50	-0.1	1,771	0.00%
2020/12/08	1	41.05	0	0.00	41.05	1	1,783	0.06%
2020/12/07	4	41.24	2	41.23	41.25	2	1,768	0.11%
2020/11/30	0	41.35	0	0.00	41.20	0	1,765	0.00%
2020/11/25	0	0.00	1	41.55	41.40	-1	1,790	-0.06%
2020/11/20	1.4	41.06	1	41.20	41.00	0.4	1,786	0.02%
2020/11/19	0	0.00	1	41.00	41.05	-1	1,784	-0.06%
2020/11/18	1	41.25	1	41.42	41.20	0	1,803	0.00%
2020/11/17	1.2	41.37	1	41.55	41.35	0.2	1,818	0.01%
2020/11/16	5	41.84	0	0.00	41.85	5	1,879	0.27%
2020/11/12	1	41.75	1	41.95	41.70	0	1,882	0.00%
2020/11/11	5	41.95	1.1	42.24	42.25	4	1,917	0.21%
2020/11/10	3	41.12	6	41.23	41.10	-3	1,882	-0.16%
2020/11/05	2	40.10	0	0.00	40.00	2	2,172	0.09%
2020/10/30	1.3	40.13	0	0.00	39.95	1.3	2,326	0.06%
2020/10/29	1	40.10	0	0.00	40.35	1	2,345	0.04%
2020/10/28	2	40.75	0	0.00	40.70	2	2,372	0.08%
2020/10/26	1	40.15	4	40.35	40.35	-3	2,482	-0.12%
2020/10/23	0	0.00	2	39.75	39.75	-2	2,504	-0.08%
2020/10/22	2	39.23	0	0.00	39.90	2	2,525	0.08%
2020/10/21	0	0.00	2	39.75	39.60	-2	2,482	-0.08%
2020/10/20	4	39.68	0	0.00	39.50	4	2,507	0.16%
2020/10/07	5	40.10	0	0.00	40.20	5	2,742	0.18%
2020/10/06	1	40.35	0.3	40.45	40.45	0.7	2,778	0.02%
2020/09/29	0.1	40.00	0	0.00	39.90	0.1	2,824	0.00%
2020/09/28	1.3	39.73	1	39.65	39.95	0.3	2,855	0.01%
2020/09/25	0	39.50	0.9	39.50	39.40	-0.9	2,899	-0.03%
2020/09/24	1.3	39.52	0	0.00	39.25	1.3	2,910	0.04%
2020/09/23	0.1	40.15	0	0.00	40.05	0.1	2,895	0.00%
2020/09/22	1	40.30	0	0.00	40.20	1	2,892	0.03%
2020/09/21	0.1	40.80	0	0.00	40.60	0.1	2,885	0.00%
2020/09/17	0	0.00	2	41.10	40.95	-2	2,875	-0.07%
2020/09/15	2	40.90	2	40.80	40.80	0	2,865	0.00%
2020/09/14	2	40.35	0	0.00	40.45	2	2,879	0.07%
2020/09/11	7.2	40.82	32.7	40.93	40.65	-25.5	2,852	-0.90%
2020/09/10	6	41.23	2.5	41.50	41.30	3.5	2,815	0.12%
2020/09/09	4.1	41.19	1.2	41.28	41.35	2.9	2,815	0.10%
2020/09/08	10.2	41.70	8	41.96	41.70	2.2	2,817	0.08%
2020/09/07	5	41.70	8.8	41.89	41.65	-3.8	2,846	-0.13%
2020/09/04	12	41.95	13	42.04	42.00	-1	2,888	-0.03%
2020/09/03	18	42.31	12.1	42.50	42.15	5.9	2,887	0.20%
2020/09/02	5	42.45	5.1	42.21	42.45	-0.1	2,894	0.00%
2020/09/01	3	42.35	3.1	42.65	42.30	-0.1	2,928	0.00%
2020/08/31	8	42.63	3	43.10	42.05	5	2,923	0.17%
2020/08/28	8	42.81	16	42.85	42.80	-8	2,881	-0.28%
2020/08/27	16	43.07	2	42.95	43.00	14	2,906	0.48%
2020/08/26	16	43.13	15	43.33	43.30	1	2,918	0.03%
2020/08/25	5	43.31	2	43.35	43.40	3	2,938	0.10%
2020/08/24	1	43.35	1	43.50	43.50	0	2,971	0.00%
2020/08/21	0.4	43.50	2	42.80	43.15	-1.7	2,962	-0.06%
2020/08/20	2	41.95	4	41.50	42.10	-2	2,941	-0.07%
2020/08/19	2	43.28	12	43.10	43.00	-10	2,878	-0.35%
2020/08/18	1	43.20	0	0.00	43.40	1	2,857	0.03%
2020/08/17	0	0.00	2	42.78	43.40	-2	2,862	-0.07%
2020/08/14	2	41.85	1	41.75	41.85	1	2,830	0.04%
2020/08/13	6	41.48	0	0.00	41.80	6	2,854	0.21%
2020/08/12	2	41.25	3	40.87	41.15	-1	2,874	-0.03%
2020/08/11	7	47.14	0.5	47.25	47.15	6.5	2,722	0.24%
2020/08/10	6	47.12	0	0.00	47.20	6	2,701	0.22%
2020/08/07	0	47.25	0	0.00	47.10	0	2,703	0.00%
2020/08/06	4	47.34	0	0.00	47.20	4	2,772	0.15%
2020/08/05	2	47.05	1	47.15	47.15	1	3,082	0.03%
2020/08/03	0	0.00	1.1	47.11	47.25	-1.1	3,156	-0.03%
2020/07/31	1	47.10	3	46.80	46.90	-2	3,172	-0.06%
2020/07/30	3	45.95	1	45.75	46.05	2	3,245	0.06%
2020/07/29	0	0.00	1	45.55	45.25	-1	3,268	-0.03%
2020/07/24	0	0.00	4.3	45.23	45.30	-4.3	3,392	-0.13%
2020/07/23	0	0.00	0.2	45.90	45.80	-0.2	3,421	0.00%
2020/07/22	0.1	45.80	0	0.00	45.80	0.1	3,450	0.00%
2020/07/21	0	45.65	0.1	45.65	45.65	0	3,445	0.00%
2020/07/17	1	45.00	2	45.05	45.00	-1	3,451	-0.03%
2020/07/15	1	44.05	2	44.05	44.15	-1	3,518	-0.03%
2020/07/14	0	0.00	2	44.05	43.95	-2	3,599	-0.06%
2020/07/13	1	44.00	0.1	43.95	43.95	0.9	3,678	0.02%
2020/07/10	1	43.00	2	43.10	43.05	-1	3,763	-0.03%
2020/07/09	2	43.68	6	43.65	43.60	-4	3,827	-0.10%
2020/07/08	0	0.00	6	43.77	43.80	-6	3,910	-0.15%
2020/07/07	0	0.00	1.3	44.11	43.75	-1.3	3,938	-0.03%
2020/07/06	2	43.98	0	44.00	43.95	2	3,971	0.05%
2020/07/02	2	42.93	0	0.00	42.90	2	4,019	0.05%
2020/07/01	1	42.65	0	0.00	42.75	1	4,068	0.02%
2020/06/23	1	42.80	0	0.00	42.55	1	4,359	0.02%
2020/06/22	0	0.00	3	42.90	42.80	-3	4,373	-0.07%
2020/06/16	1.2	41.99	0	0.00	42.10	1.2	4,485	0.03%
2020/06/15	0	0.00	9	41.90	41.85	-9	4,583	-0.20%
2020/06/09	0	0.00	5.1	43.10	43.15	-5.1	4,700	-0.11%
2020/06/08	1	42.95	0.9	43.15	43.10	0.1	4,741	0.00%
2020/06/03	2.1	42.24	0	0.00	42.40	2.1	4,817	0.04%
2020/06/02	1	42.20	9	42.20	42.20	-8	4,796	-0.17%
2020/06/01	0	0.00	1	41.90	42.00	-1	4,780	-0.02%
2020/05/29	0.3	41.65	2	42.13	41.30	-1.7	4,759	-0.04%
2020/05/27	0.3	41.90	2	41.98	41.80	-1.8	4,744	-0.04%
2020/05/26	1	41.95	0	0.00	41.95	1	4,741	0.02%
2020/05/25	11	41.61	0	0.00	41.85	11	4,725	0.23%
2020/05/21	0	0.00	1	42.05	42.05	-1	4,722	-0.02%
2020/05/19	0	0.00	2	42.05	42.30	-2	4,665	-0.04%
2020/05/18	0	0.00	0	41.60	41.55	0	4,615	0.00%
2020/05/15	1.1	41.58	0	0.00	41.25	1.1	4,622	0.02%
2020/05/14	0	0.00	1	41.60	41.10	-1	4,570	-0.02%
2020/05/13	3.1	41.64	2	41.23	41.80	1.1	4,499	0.02%
2020/05/12	9	42.27	3.5	41.86	41.80	5.5	4,407	0.12%
2020/05/11	0.3	44.90	2	45.00	44.90	-1.7	4,087	-0.04%
2020/05/08	3	45.25	4.1	45.50	45.40	-1.1	4,010	-0.03%
2020/05/06	2	44.58	6.2	44.72	43.90	-4.2	3,919	-0.11%
2020/05/05	2	44.25	2.4	44.21	44.75	-0.4	3,783	-0.01%
2020/05/04	1	43.45	4	43.39	43.45	-3	3,722	-0.08%
2020/04/30	8.4	42.90	8	43.21	43.10	0.4	3,676	0.01%
2020/04/29	3.3	42.76	15.1	42.53	42.90	-11.8	3,632	-0.32%
2020/04/28	14	41.69	1	41.70	42.00	13	3,561	0.37%
2020/04/27	0	0.00	1	41.15	41.20	-1	3,584	-0.03%
2020/04/23	4	40.90	0	0.00	40.90	4	3,547	0.11%
2020/04/22	0	0.00	1	40.60	40.85	-1	3,522	-0.03%
2020/04/21	10	40.77	1	40.70	40.65	9	3,463	0.26%
2020/04/20	1	40.70	0	0.00	40.90	1	3,401	0.03%
2020/04/17	4.4	40.45	2	40.63	40.45	2.4	3,367	0.07%
2020/04/16	2	41.25	3.2	41.49	41.25	-1.2	3,256	-0.04%
2020/04/15	6	41.46	5	40.68	41.80	1	3,157	0.03%
2020/04/14	5	39.95	3	39.93	40.15	2	3,036	0.07%
2020/04/13	3	39.43	0.2	39.50	39.45	2.9	2,948	0.10%
2020/04/10	0.1	38.90	0	0.00	38.85	0.1	2,858	0.00%
2020/04/09	0.1	38.45	0	0.00	38.45	0.1	2,830	0.00%
2020/04/08	1.1	38.45	0	0.00	38.45	1.1	2,774	0.04%
2020/04/07	0	0.00	2	38.38	38.30	-2	2,719	-0.07%
2020/04/06	0	0.00	1	37.70	37.95	-1	2,640	-0.04%
2020/04/01	0	0.00	2	37.85	37.90	-2	2,567	-0.08%
2020/03/30	1	33.05	0	0.00	33.90	1	2,308	0.04%
2020/03/27	0	0.00	0.5	33.45	33.20	-0.5	2,279	-0.02%
2020/03/26	0	0.00	1	33.20	33.30	-1	2,246	-0.04%
2020/03/25	0	33.35	0	0.00	33.25	0	2,236	0.00%
2020/03/24	0	0.00	1	32.25	31.85	-1	2,219	-0.05%
2020/03/23	2	29.80	0	0.00	30.70	2	2,213	0.09%
2020/03/20	0	0.00	1	31.20	31.25	-1	2,200	-0.05%
2020/03/19	4	29.59	0.6	29.45	29.30	3.4	2,142	0.16%
2020/03/18	1	31.95	0	0.00	31.80	1	2,038	0.05%
2020/03/16	0	0.00	1	33.55	33.20	-1	1,941	-0.05%
2020/03/13	7	33.11	1	32.85	34.00	6	1,916	0.31%
2020/03/12	2	35.80	5.3	35.91	35.60	-3.3	1,827	-0.18%
2020/03/10	1.1	36.61	0	0.00	36.70	1.1	1,752	0.06%
2020/03/09	2.2	37.48	0	0.00	37.20	2.2	1,682	0.13%
2020/03/06	0	0.00	4	38.20	38.20	-4	1,639	-0.24%
2020/03/03	0.2	38.10	0	0.00	38.05	0.2	1,602	0.01%
2020/03/02	0	0.00	1	37.50	37.50	-1	1,587	-0.06%
2020/02/24	2	38.63	1	38.85	38.55	1	1,511	0.07%
2020/02/21	0	0.00	1	39.20	39.00	-1	1,493	-0.07%
2020/02/19	0.1	39.25	0	0.00	39.25	0.1	1,491	0.01%
2020/02/18	1	39.25	0.2	39.20	39.30	0.8	1,494	0.06%
2020/02/17	2.3	38.53	0	0.00	38.60	2.3	1,482	0.16%
2020/02/14	0	0.00	0.1	38.10	38.10	-0.1	1,492	-0.01%
2020/02/13	1	37.95	0	0.00	37.95	1	1,486	0.07%
2020/02/12	0	0.00	0.2	38.05	38.00	-0.2	1,481	-0.01%
2020/02/10	0.1	37.60	0	0.00	37.55	0.1	1,469	0.01%
2020/02/06	0	0.00	2.1	38.10	38.10	-2.1	1,454	-0.15%
2020/02/04	0	0.00	1	37.85	37.70	-1	1,427	-0.07%
2020/01/31	0	0.00	3	37.60	37.70	-3	1,392	-0.22%
2020/01/30	4	37.03	2	37.95	37.15	2	1,377	0.15%
2020/01/17	0.3	38.45	0	0.00	38.50	0.3	1,272	0.02%
2020/01/14	1	38.55	1	38.20	38.20	0	1,250	0.00%
2020/01/08	1	36.60	0	0.00	36.55	1	1,219	0.08%
2020/01/07	1	36.70	0	0.00	36.90	1	1,211	0.08%
2020/01/06	1	36.55	1	36.70	36.85	0	1,221	0.00%
2020/01/03	0	0.00	0.3	37.10	37.05	-0.3	1,210	-0.02%
2020/01/02	2	37.00	0	0.00	37.10	2	1,213	0.16%
2019/12/31	0.1	36.95	4.3	36.90	36.95	-4.2	1,209	-0.34%
2019/12/30	1	36.80	0	0.00	36.80	1	1,201	0.08%
2019/12/27	0	36.80	15	36.80	36.80	-15	1,199	-1.25%
2019/12/26	5	36.80	0	0.00	36.85	5	1,195	0.42%
2019/12/25	1	36.85	1	36.80	36.95	0	1,199	0.00%
2019/12/24	1	36.90	0	0.00	36.90	1	1,206	0.08%
2019/12/23	2	36.65	0	0.00	36.65	2	1,202	0.17%
2019/12/19	11	36.61	1	36.80	36.70	10	1,179	0.85%
2019/12/17	0	35.95	0	0.00	35.95	0	1,128	0.00%
2019/12/12	0	35.90	0	0.00	35.85	0	1,139	0.00%
2019/12/06	0	0.00	1	35.50	35.50	-1	1,139	-0.09%
2019/12/05	0	35.35	0	0.00	35.25	0	1,130	0.00%
2019/12/03	0.1	35.50	0	0.00	35.40	0.1	1,142	0.01%
2019/12/02	1	35.45	0	0.00	35.40	1	1,150	0.09%
2019/11/27	0	0.00	0.1	35.70	35.70	-0.1	1,210	-0.01%
2019/11/21	0	35.60	2	35.60	35.55	-2	1,427	-0.14%
2019/11/20	1	35.60	0	0.00	35.95	1	1,427	0.07%
2019/11/19	1.2	35.62	0	0.00	35.75	1.2	1,432	0.08%
2019/11/18	0.4	35.75	2	35.75	35.75	-1.6	1,437	-0.11%
2019/11/15	0.1	35.95	0	0.00	35.95	0.1	1,434	0.01%
2019/11/14	1.1	35.55	0	35.60	35.60	1	1,428	0.07%
2019/11/11	2.2	34.22	0	0.00	34.30	2.2	1,577	0.14%
2019/11/08	0	34.50	0	0.00	34.45	0	1,604	0.00%
2019/11/07	3	34.48	0	0.00	34.35	3	1,632	0.18%
2019/11/06	0	0.00	1	34.80	34.50	-1	1,645	-0.06%
2019/11/05	0	0.00	4.2	34.78	34.90	-4.2	1,647	-0.25%
2019/11/01	1	34.55	0	0.00	34.55	1	1,711	0.06%
2019/10/29	0	34.80	0	0.00	34.75	0	1,757	0.00%
2019/10/22	0	0.00	0	35.00	35.00	0	1,811	0.00%
2019/10/17	0	34.40	0	0.00	34.25	0	1,788	0.00%
2019/10/15	2	34.25	0	0.00	34.25	2	1,802	0.11%
2019/10/08	2.2	34.45	0	0.00	34.45	2.2	1,832	0.12%
2019/10/02	0.3	33.95	0	0.00	33.75	0.3	1,849	0.02%
2019/10/01	0.2	34.00	4	33.90	33.80	-3.8	1,864	-0.21%
2019/09/26	0	34.10	0	0.00	33.95	0	1,873	0.00%
2019/09/25	0.1	35.00	0	0.00	34.05	0.1	1,877	0.00%
2019/09/19	1	33.90	0	0.00	33.95	1	1,929	0.05%
2019/09/18	0	0.00	0.7	34.50	34.35	-0.7	1,946	-0.04%
2019/09/17	0	0.00	1	34.25	34.10	-1	1,956	-0.05%
2019/09/11	1	34.90	5	34.85	34.70	-4	2,052	-0.19%
2019/09/03	1	33.90	0.1	34.30	34.10	0.9	2,047	0.05%
2019/09/02	1	34.20	0	0.00	34.15	1	2,039	0.05%
2019/08/28	1	36.00	1	36.00	36.10	0	1,973	0.00%
2019/08/27	5.3	35.93	0	0.00	35.60	5.3	1,916	0.28%
2019/08/26	1	36.15	0	0.00	36.15	1	1,845	0.05%
2019/08/22	1	36.50	1	36.45	36.45	0	1,836	0.00%
2019/08/21	6	36.50	0	0.00	36.50	6	1,865	0.32%
2019/08/19	0	36.35	0	0.00	36.15	0	1,902	0.00%
2019/08/16	1	35.95	1	36.20	36.40	0	1,898	0.00%
2019/08/15	5	35.56	0	0.00	35.95	5	1,880	0.27%
2019/08/14	2	36.58	0	0.00	36.45	2	1,842	0.11%
2019/08/13	0.5	38.15	3	37.95	37.80	-2.5	1,731	-0.14%
2019/08/12	1	38.35	0	0.00	38.40	1	1,738	0.06%
2019/08/08	2	38.48	0	0.00	38.90	2	1,745	0.11%
2019/08/06	7	37.86	1	37.95	38.00	6	1,770	0.34%
2019/08/05	0	38.50	0	0.00	38.40	0	1,759	0.00%
2019/07/30	0.1	39.50	0	0.00	39.50	0.1	1,682	0.01%
2019/07/29	10	39.82	2	39.83	39.85	8	1,666	0.48%
2019/07/26	3	39.30	0	0.00	39.30	3	1,649	0.18%
2019/07/25	0.1	38.95	0	0.00	38.95	0.1	1,648	0.01%
2019/07/23	4	38.58	0.6	38.70	38.70	3.5	1,648	0.21%
2019/07/18	1	38.40	2	38.75	38.75	-1	1,625	-0.06%
2019/07/17	0.2	38.45	0	0.00	38.45	0.2	1,613	0.01%
2019/07/15	1	39.10	2	39.00	38.90	-1	1,584	-0.06%
2019/07/12	0	0.00	0	38.70	38.75	0	1,586	0.00%
2019/07/11	1	38.45	0	0.00	38.50	1	1,586	0.06%
2019/07/10	0	0.00	1.1	38.40	38.30	-1.1	1,577	-0.07%
2019/07/08	0	0.00	1	38.25	38.30	-1	1,562	-0.06%
2019/07/04	0	0.00	1	38.20	38.20	-1	1,563	-0.06%
2019/07/03	1	37.50	0	0.00	37.95	1	1,553	0.06%
2019/07/01	0	37.45	4	37.33	37.45	-4	1,567	-0.25%
2019/06/28	0	0.00	3	37.35	37.40	-3	1,566	-0.19%
2019/06/26	1	37.80	0	0.00	37.80	1	1,642	0.06%
2019/06/25	0	0.00	1	37.90	37.95	-1	1,645	-0.06%
2019/06/24	9	37.34	9	37.00	37.40	0	1,636	0.00%
2019/06/21	3	37.38	7	37.81	37.35	-4	1,627	-0.25%
2019/06/20	1	36.85	0	37.15	37.15	1	1,580	0.06%
2019/06/18	3	36.47	0	0.00	36.60	3	1,531	0.20%
2019/06/17	1	36.30	0	0.00	36.40	1	1,532	0.07%
2019/06/14	2	36.38	0	0.00	36.20	2	1,538	0.13%
2019/06/12	0	0.00	1	36.45	36.45	-1	1,560	-0.06%
2019/06/11	3	36.55	2	36.50	36.25	1	1,549	0.06%
2019/06/06	1	35.95	0	0.00	35.90	1	1,544	0.06%
2019/06/04	1	36.55	2	36.45	36.45	-1	1,536	-0.07%
2019/06/03	0	0.00	1	36.00	36.10	-1	1,551	-0.06%
2019/05/31	0	36.30	0	0.00	36.25	0	1,537	0.00%
2019/05/30	0	0.00	1	36.25	36.30	-1	1,541	-0.06%
2019/05/29	0	0.00	0	36.30	36.30	0	1,539	0.00%
2019/05/27	2	36.55	3.3	36.62	36.70	-1.3	1,506	-0.08%
2019/05/23	2	35.35	0	0.00	35.30	2	1,488	0.13%
2019/05/22	5	35.70	2	35.60	35.60	3	1,513	0.20%
2019/05/21	2	35.80	1.2	35.81	35.85	0.8	1,514	0.05%
2019/05/20	0	0.00	1	35.80	35.60	-1	1,519	-0.07%
2019/05/17	1	36.05	1	36.00	35.70	0	1,506	0.00%
2019/05/16	2.7	35.39	5	35.57	35.50	-2.3	1,474	-0.16%
2019/05/14	1.2	34.03	9	34.51	34.65	-7.8	1,436	-0.54%
2019/05/13	3	34.40	6	34.42	34.20	-3	1,408	-0.21%
2019/05/09	1	33.40	0	0.00	33.35	1	1,379	0.07%
2019/05/08	0.1	33.75	0	0.00	33.65	0.1	1,383	0.01%
2019/05/06	1	33.50	0	0.00	33.45	1	1,427	0.07%
2019/05/03	9	33.69	8	33.90	33.85	1	1,420	0.07%
2019/05/02	9	33.92	2	34.00	34.00	7	1,423	0.49%
2019/04/30	0	0.00	18	33.72	33.90	-18	1,415	-1.27%
2019/04/26	1	33.25	0	0.00	33.30	1	1,406	0.07%
2019/04/25	0	33.40	0	0.00	33.25	0	1,407	0.00%
2019/04/23	0.1	33.30	0	0.00	33.25	0.1	1,422	0.00%
2019/04/22	1	33.15	0	0.00	33.05	1	1,431	0.07%
2019/04/19	0	0.00	1	32.65	33.05	-1	1,438	-0.07%
2019/04/18	0	32.70	3	32.75	32.60	-3	1,463	-0.20%
2019/04/15	0.3	33.40	0	0.00	33.35	0.3	1,465	0.02%
2019/04/12	0	0.00	1	33.25	33.30	-1	1,475	-0.07%
2019/04/08	3	33.55	2.4	33.57	33.65	0.6	1,482	0.04%
2019/04/02	1	33.20	0	0.00	33.20	1	1,465	0.07%
2019/04/01	24	33.50	0	0.00	33.55	24	1,445	1.66%
2019/03/29	1	33.65	6	34.04	33.65	-5	1,430	-0.35%
2019/03/27	3	32.70	5	32.73	32.60	-2	1,364	-0.15%
2019/03/25	2	31.85	0	0.00	31.85	2	1,368	0.15%
2019/03/19	0	0.00	1	32.35	32.35	-1	1,378	-0.07%
2019/03/12	1	32.20	0	0.00	32.15	1	1,365	0.07%
2019/03/08	0	0.00	2	31.90	32.10	-2	1,369	-0.15%
2019/03/07	4	32.30	0	0.00	32.20	4	1,373	0.29%
2019/03/06	1	32.20	0	0.00	32.30	1	1,377	0.07%
2019/03/05	1	31.70	0	0.00	31.85	1	1,359	0.07%
2019/03/04	1	31.65	0	0.00	31.70	1	1,350	0.07%
2019/02/26	1	31.50	0	0.00	31.40	1	1,342	0.07%
2019/02/25	3	31.70	0	0.00	31.70	3	1,326	0.23%
2019/02/21	3	31.95	1	31.90	31.85	2	1,311	0.15%
2019/02/20	0	0.00	2	31.85	31.85	-2	1,280	-0.16%
2019/02/19	2	30.88	0	0.00	31.20	2	1,240	0.16%
2019/02/15	0.1	30.65	0	0.00	30.50	0.1	1,241	0.01%
2019/02/12	2	30.50	0.1	30.55	30.40	1.9	1,209	0.16%
2019/01/25	1	29.95	0	0.00	29.90	1	1,178	0.08%
2019/01/23	1	30.15	0	0.00	30.10	1	1,147	0.09%
2019/01/14	0	0.00	1	29.90	29.80	-1	1,193	-0.08%
2019/01/09	0	0.00	1	29.80	29.80	-1	1,256	-0.08%
2019/01/04	5	29.00	2	29.30	28.90	3	1,262	0.24%
2018/12/21	5	29.85	0	0.00	30.15	5	1,317	0.38%
2018/12/20	0	30.00	0	0.00	29.85	0	1,321	0.00%
2018/12/19	3	30.00	0	0.00	29.95	3	1,318	0.23%
2018/12/18	0	30.30	0	0.00	30.10	0	1,313	0.00%
2018/12/17	1	30.50	0	0.00	30.60	1	1,341	0.07%
2018/12/13	1	30.40	0	0.00	30.40	1	1,342	0.07%
2018/12/06	0	30.50	0	0.00	30.25	0	1,384	0.00%
2018/12/05	0.6	31.00	1	30.70	30.65	-0.4	1,400	-0.03%
2018/11/27	1	30.25	0	0.00	30.25	1	1,512	0.07%
2018/11/26	0	0.00	2.4	30.57	30.50	-2.4	1,539	-0.15%
2018/11/21	0	30.50	0	0.00	30.35	0	1,641	0.00%
2018/11/15	1	30.00	0	0.00	30.30	1	1,853	0.05%
2018/11/06	0	0.00	2	30.80	31.00	-2	1,955	-0.10%
2018/10/31	2	30.10	0	0.00	30.45	2	1,993	0.10%
2018/10/30	0.2	29.90	0	0.00	29.70	0.2	2,006	0.01%
2018/10/26	0	30.20	0	0.00	30.05	0	2,044	0.00%
2018/10/25	1	30.20	0	0.00	30.20	1	2,033	0.05%
2018/10/24	2	30.28	3	30.43	30.95	-1	2,038	-0.05%
2018/10/23	2	30.85	0	0.00	31.05	2	2,038	0.10%
2018/10/22	0.4	31.20	0	0.00	31.00	0.4	2,045	0.02%
2018/10/19	2	30.63	0	0.00	30.35	2	2,041	0.10%
2018/10/18	0	31.80	0	0.00	31.55	0	1,978	0.00%
2018/10/17	0	32.20	0	0.00	31.95	0	1,962	0.00%
2018/10/16	1	32.05	0	0.00	32.10	1	1,955	0.05%
2018/10/15	1	31.86	0	0.00	31.75	1	1,950	0.05%
2018/10/11	0	32.30	0	0.00	31.95	0	1,916	0.00%
2018/10/09	1	34.15	0	0.00	34.20	1	1,860	0.05%
2018/10/05	0	0.00	1	34.00	34.10	-1	1,867	-0.05%
2018/10/04	1	34.80	0	0.00	34.80	1	1,839	0.05%
2018/10/03	0	35.15	0	0.00	34.95	0	1,833	0.00%
2018/10/02	1	35.20	0	0.00	35.10	1	1,822	0.06%
2018/09/28	0.1	35.50	1	35.20	35.30	-0.9	1,815	-0.05%
2018/09/27	1.3	35.12	0	0.00	35.50	1.3	1,791	0.07%
2018/09/26	3	35.00	0	0.00	35.25	3	1,779	0.17%
2018/09/25	3	35.45	0	0.00	35.35	3	1,777	0.17%
2018/09/21	0.4	36.50	0	0.00	36.50	0.4	1,760	0.02%
2018/09/19	0	35.05	0	0.00	34.85	0	1,720	0.00%
2018/09/17	1	35.00	0	36.20	34.70	1	1,718	0.06%
2018/09/14	0	0.00	1	35.05	35.15	-1	1,732	-0.06%
2018/09/13	2	35.33	0	0.00	35.15	2	1,727	0.12%
2018/09/12	1	34.75	0	0.00	34.95	1	1,705	0.06%
2018/09/11	1	34.45	0	0.00	34.35	1	1,691	0.06%
2018/09/10	0	34.30	0	0.00	33.95	0	1,682	0.00%
2018/09/07	0	35.00	0	0.00	34.70	0	1,669	0.00%
2018/09/06	1.1	34.89	0	0.00	34.85	1.1	1,652	0.07%
2018/09/05	2	35.40	0	0.00	35.20	2	1,619	0.12%
2018/09/04	2	35.93	10.1	35.90	35.80	-8.1	1,599	-0.51%
2018/09/03	0	36.70	0	0.00	36.15	0	1,579	0.00%
2018/08/31	1	36.40	6	36.50	36.45	-5	1,555	-0.32%
2018/08/30	3	36.47	0	0.00	36.45	3	1,535	0.20%
2018/08/29	1	37.00	0	0.00	37.05	1	1,505	0.07%
2018/08/28	4	37.06	0	0.00	36.95	4	1,506	0.27%
2018/08/27	5	37.00	1	37.08	37.35	4	1,465	0.27%
2018/08/24	0	0.00	2	40.90	41.10	-2	1,360	-0.15%
2018/08/22	0	0.00	1	40.40	40.45	-1	1,307	-0.08%
2018/08/21	1.1	40.20	0	0.00	40.20	1.1	1,292	0.08%
2018/08/16	1.1	39.81	0	0.00	39.70	1.1	1,234	0.09%
2018/08/15	1	40.00	0	0.00	39.85	1	1,227	0.08%
2018/08/14	0	0.00	3	39.90	39.85	-3	1,220	-0.25%
2018/08/13	3	39.42	0	0.00	39.60	3	1,205	0.25%
2018/08/06	1	40.80	1	40.70	40.85	0	1,155	0.00%
2018/08/02	0	0.00	2	40.15	39.60	-2	1,152	-0.17%
2018/07/31	0	0.00	1.1	39.55	39.50	-1.1	1,134	-0.09%
2018/07/30	2	39.20	0.2	39.30	39.20	1.9	1,130	0.16%
2018/06/28	4	37.34	0	0.00	37.35	4	1,554	0.26%
2018/06/26	2	37.40	0	0.00	37.40	2	1,632	0.12%
2018/06/15	4	38.08	0	0.00	38.00	4	1,651	0.24%
2018/06/14	0	38.40	0	0.00	38.30	0	1,636	0.00%
2018/06/12	2	38.50	0	0.00	38.50	2	1,658	0.12%
2018/06/08	0	38.70	0	0.00	38.70	0	1,644	0.00%
2018/06/07	0	38.65	0	0.00	38.65	0	1,658	0.00%
2018/06/06	0	38.75	0	0.00	38.75	0	1,672	0.00%
2018/05/31	0.1	38.00	0	0.00	38.30	0.1	1,728	0.00%
2018/05/30	0	37.85	0	37.85	37.85	0	1,739	0.00%
2018/05/23	0	37.80	0	0.00	37.65	0	1,878	0.00%
2018/05/18	0	0.00	2	37.98	38.20	-2	1,929	-0.10%
2018/05/16	0	0.00	0	37.80	37.70	0	1,974	0.00%
2018/05/11	0	0.00	8	37.60	37.40	-8	2,093	-0.38%
2018/05/08	7.1	36.71	0	0.00	36.65	7.1	2,165	0.33%
2018/05/07	4	36.55	4	36.75	36.80	0	2,186	0.00%
2018/05/04	2	36.03	0	0.00	36.30	2	2,253	0.09%
2018/05/03	3	36.72	1	36.50	36.55	2	2,243	0.09%
2018/05/02	2	37.40	0	0.00	37.20	2	2,224	0.09%
2018/04/30	0	0.00	9	37.75	37.90	-9	2,211	-0.41%
2018/04/26	2	37.68	0	0.00	37.55	2	2,393	0.08%
2018/04/17	1.1	37.80	0	0.00	37.75	1.1	2,565	0.04%
2018/04/02	2	38.50	0	0.00	38.50	2	2,910	0.07%
2018/03/31	12	39.15	8	39.48	39.20	4	2,988	0.13%
2018/03/30	1	38.85	7	38.69	38.85	-6	2,964	-0.20%
2018/03/27	0	0.00	8	37.38	37.40	-8	2,913	-0.27%
2018/03/23	0	0.00	1	36.60	36.50	-1	2,954	-0.03%
2018/03/22	3	36.50	0	0.00	36.55	3	3,003	0.10%
2018/03/19	4	36.80	0	0.00	36.65	4	3,184	0.13%
2018/03/15	3	36.68	0	0.00	36.85	3	3,223	0.09%
2018/03/14	1	36.85	0	0.00	37.00	1	3,237	0.03%
2018/03/12	5	36.90	8	37.13	37.00	-3	3,266	-0.09%
2018/03/09	6	36.93	0	0.00	36.80	6	3,274	0.18%
2018/03/06	1.1	36.51	0	0.00	36.50	1.1	3,282	0.03%
2018/03/05	5	37.05	0	0.00	36.90	5	3,261	0.15%
2018/03/02	1	38.00	0	0.00	37.55	1	3,239	0.03%
2018/02/26	2	38.30	0	0.00	38.20	2	3,156	0.06%
2018/02/21	0	0.00	2	38.70	38.75	-2	3,209	-0.06%
2018/02/12	0	0.00	2	38.10	38.10	-2	3,199	-0.06%
2018/02/09	3	36.77	1	37.80	37.90	2	3,173	0.06%
2018/02/08	0	0.00	1	37.60	37.55	-1	3,133	-0.03%
2018/02/07	2	37.95	2	37.90	37.55	0	3,147	0.00%
2018/02/06	3	36.82	6	36.29	36.85	-3	3,122	-0.10%
2018/02/02	1	38.30	0	0.00	38.40	1	3,088	0.03%
2018/01/31	5	37.02	9	37.85	37.75	-4	3,057	-0.13%
2018/01/29	0	0.00	12	37.68	37.85	-12	3,050	-0.39%
2018/01/23	3	39.48	6	38.78	39.10	-3	2,990	-0.10%
2018/01/22	33.1	38.16	18	38.09	38.00	15.1	2,978	0.51%
2018/01/16	2	39.90	0	0.00	39.55	2	2,883	0.07%
2018/01/12	0	0.00	7	39.90	39.90	-7	2,875	-0.24%
2018/01/11	1	39.75	28.1	38.93	39.95	-27.1	2,861	-0.95%
2018/01/10	1	40.25	2.2	40.02	40.00	-1.2	2,824	-0.04%
2018/01/09	8	39.03	30.1	39.35	40.10	-22.1	2,766	-0.80%
2018/01/08	5	39.17	22	39.42	39.55	-17	2,712	-0.63%
2018/01/05	4	39.10	2	39.45	39.15	2	2,657	0.08%
2018/01/04	0.8	37.65	0	0.00	37.80	0.8	2,569	0.03%
2018/01/03	3	37.30	12	37.44	37.90	-9	2,516	-0.36%
2018/01/02	0	0.00	1	36.25	36.35	-1	2,415	-0.04%