鮮活果汁-KY (1256)-犇亞-網路券商分點個股進出

台股 » 個股 » 鮮活果汁-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鮮活果汁-KY

(1256)

可現股當沖

股價
212.5
漲跌
▼0.5
漲幅
-0.23%
成交量
21張
產業
上市食品類股
211人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鮮活果汁-KY (1256)籌碼相關－犇亞-網路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-網路券商分點個股進出
犇亞-網路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	1	216.00	0	0.00	215.50	1	14	6.70%
2024/05/03	0	0.00	0	218.00	216.00	0	14	-0.07%
2024/05/02	0	0.00	0	216.50	216.00	0	14	-0.14%
2024/04/25	0	212.00	0	0.00	211.00	0	14	0.14%
2024/04/11	0	0.00	0.1	235.00	233.50	-0.1	11	-0.50%
2024/04/10	0	0.00	0.9	234.76	233.50	-0.9	11	-8.32%
2024/04/02	0	0.00	0.2	243.38	244.00	-0.2	11	-1.82%
2024/04/01	0	0.00	0.1	239.00	243.50	-0.1	10	-0.92%
2024/03/28	0.1	233.00	0	0.00	232.00	0.1	10	0.47%
2024/03/27	0.2	232.00	0	0.00	231.00	0.2	10	1.88%
2024/03/26	0	0.00	1	231.50	232.00	-1	10	-9.62%
2024/03/25	0.1	232.50	0	0.00	232.00	0.1	10	0.98%
2024/03/21	0	0.00	0.3	231.50	230.50	-0.3	9	-3.39%
2024/03/15	1	235.00	0	0.00	235.00	1	9	10.56%
2024/03/13	0.2	237.00	0	0.00	235.00	0.2	9	1.60%
2024/03/12	0.2	235.67	0	0.00	239.00	0.2	9	1.61%
2024/03/11	0.1	238.00	0	0.00	235.50	0.1	9	1.09%
2024/03/08	1	240.50	0	0.00	240.00	1	8	11.45%
2024/03/07	0.1	247.00	0	0.00	244.50	0.1	8	1.18%
2024/03/06	0.1	248.50	0	0.00	247.00	0.1	8	1.20%
2024/03/05	0.1	248.50	0	0.00	251.00	0.1	8	0.61%
2024/02/29	0.2	257.67	0	0.00	255.00	0.2	7	2.00%
2024/02/27	0.1	260.00	0	0.00	259.00	0.1	7	0.68%
2024/02/26	0.2	260.67	0	0.00	261.50	0.2	7	1.97%
2024/02/23	0.1	265.00	0	0.00	261.00	0.1	7	1.32%
2024/02/22	0	0.00	0.1	265.14	267.00	-0.1	7	-0.95%
2024/02/21	0	0.00	0	262.50	262.00	0	7	-0.42%
2024/02/19	0.1	249.00	0	0.00	250.00	0.1	6	0.82%
2024/02/16	0	0.00	0	253.00	250.00	0	6	-0.49%
2024/02/05	0	0.00	0.1	248.00	249.00	-0.1	5	-0.85%
2024/01/30	0.1	230.50	0	0.00	230.00	0.1	5	0.90%
2024/01/22	0.1	229.00	0	0.00	229.50	0.1	6	0.78%
2023/12/29	0.1	242.50	0	0.00	241.50	0.1	6	1.54%
2023/12/05	0.1	251.19	0	0.00	250.00	0.1	6	1.32%
2023/11/22	0	0.00	0	256.00	255.00	0	8	-0.36%
2023/11/20	0	0.00	0.1	242.00	241.00	-0.1	8	-0.62%
2023/11/15	0.1	230.00	0	0.00	228.00	0.1	8	0.93%
2023/11/10	1	234.00	0	0.00	232.00	1	9	10.83%
2023/10/17	0.1	257.00	0	0.00	244.50	0.1	10	0.49%
2023/09/04	0	0.00	0.1	281.50	276.00	-0.1	13	-0.36%
2023/08/30	0.2	274.83	0	0.00	272.50	0.2	13	1.08%
2023/08/24	0.2	273.00	0	0.00	269.50	0.2	13	1.46%
2023/08/23	0	0.00	10	274.30	274.00	-10	13	-73.71%
2023/08/21	10	288.75	0.2	284.56	284.50	9.8	13	73.31%
2023/08/18	0.1	274.00	0	0.00	271.00	0.1	12	0.39%
2023/08/17	0	0.00	0.2	274.50	274.50	-0.2	12	-1.48%
2023/08/16	0.1	271.50	0	0.00	271.50	0.1	12	0.80%
2023/08/14	0.1	297.00	0	0.00	284.50	0.1	12	0.40%
2023/08/10	0.1	296.75	0	0.00	297.00	0.1	12	0.80%
2023/08/08	1	297.00	0	0.00	293.50	1	13	7.64%
2023/08/07	1	306.00	0	0.00	301.00	1	12	7.88%
2023/08/04	0	0.00	0.4	311.19	314.00	-0.4	13	-2.84%
2023/08/02	0	0.00	0.1	304.00	303.50	-0.1	13	-0.72%
2023/07/31	0.2	301.13	0	0.00	299.00	0.2	13	1.43%
2023/07/27	0.1	300.00	0	0.00	297.00	0.1	14	0.36%
2023/07/26	0.1	302.00	0	0.00	299.50	0.1	14	0.36%
2023/07/25	0.1	304.42	0	0.00	301.00	0.1	14	0.42%
2023/07/24	0.2	304.83	0	0.00	300.00	0.2	14	1.07%
2023/07/21	0.1	309.00	0	0.00	305.50	0.1	13	0.36%
2023/07/20	0.1	309.00	0	0.00	307.50	0.1	14	0.35%
2023/07/19	1.2	309.04	0	0.00	308.50	1.2	14	8.08%
2023/07/17	0.1	316.00	0	0.00	319.00	0.1	15	0.65%
2023/07/14	0.1	316.50	0	0.00	316.00	0.1	15	0.65%
2023/07/11	0	0.00	8	320.44	320.00	-8	16	-47.15%
2023/07/07	0.1	321.00	0	0.00	320.00	0.1	16	0.30%
2023/07/06	0	324.00	7	323.07	320.00	-7	17	-40.68%
2023/07/05	24	338.06	9	329.78	330.00	15	16	88.85%
2023/07/04	0.2	309.00	0	0.00	312.00	0.2	15	1.32%
2023/07/03	0.1	310.50	0	0.00	309.00	0.1	15	0.32%
2023/06/26	0.1	310.00	0	0.00	308.00	0.1	17	0.57%
2023/06/14	0.1	314.00	0	0.00	312.00	0.1	19	0.51%
2023/06/12	0.1	316.00	0	0.00	314.50	0.1	19	0.51%
2023/06/06	0	0.00	0	319.50	317.00	0	24	-0.07%
2023/06/05	0	0.00	0	318.00	314.50	0	25	-0.13%
2023/06/02	0.1	314.00	0	0.00	314.00	0.1	25	0.39%
2023/05/30	0	0.00	0	325.00	318.00	0	26	-0.04%
2023/05/24	0.1	318.00	0	0.00	322.50	0.1	32	0.31%
2023/05/09	3	336.00	0	0.00	330.00	3	34	8.75%
2023/05/08	8	332.31	0	0.00	328.00	8	34	23.43%
2023/04/21	0.2	298.50	0	0.00	294.00	0.2	34	0.59%
2023/01/09	0.1	260.50	10	256.45	256.00	-10	13	-72.54%
2023/01/06	0	0.00	8	262.38	262.00	-8	13	-59.48%
2022/12/26	1	270.00	0	0.00	268.00	1	13	7.41%
2022/12/20	12	281.96	0	0.00	265.50	12	13	87.81%
2022/12/19	2	267.00	0	0.00	264.00	2	12	15.56%
2022/12/16	3	280.50	1	270.00	263.00	2	12	15.85%
2022/12/14	1	281.50	0	0.00	283.50	1	12	8.05%
2022/09/16	0.1	240.00	0	0.00	240.00	0.1	10	0.95%
2022/09/07	0	227.50	0	0.00	226.50	0	10	0.12%
2022/09/01	0.1	221.50	0	0.00	220.00	0.1	9	0.54%
2022/08/10	0	0.00	0.2	250.00	247.50	-0.2	14	-1.03%
2022/07/27	0.1	274.00	0	0.00	270.00	0.1	24	0.28%
2022/05/18	0.1	262.00	0.1	265.00	268.50	0	29	0.03%
2022/05/17	0.1	240.50	0	0.00	258.00	0.1	28	0.21%
2022/05/12	0.2	243.83	0	0.00	243.00	0.2	26	0.58%
2022/05/11	0	0.00	1	264.84	260.50	-1	22	-4.47%
2022/03/28	0.1	294.49	0	0.00	292.50	0.1	24	0.41%
2022/03/24	0.1	298.00	0	0.00	298.00	0.1	24	0.29%
2022/03/23	1.1	298.64	0	0.00	298.50	1.1	24	4.54%
2022/03/14	0.1	308.00	0	0.00	302.50	0.1	24	0.40%
2022/03/10	0.1	293.50	0	0.00	293.00	0.1	26	0.45%
2022/03/09	0.1	293.50	1.2	290.00	291.50	-1.1	25	-4.30%
2022/03/08	0.2	312.00	0	0.00	309.00	0.2	23	0.63%
2022/03/07	0	0.00	0.4	316.35	313.50	-0.4	23	-1.72%
2022/03/01	0	0.00	1	313.00	318.00	-1	24	-4.09%
2022/02/24	0	316.00	0	0.00	314.00	0	24	0.04%
2022/02/14	0	0.00	1	322.50	322.00	-1	27	-3.65%
2022/01/19	0	323.00	0	0.00	321.00	0	29	0.05%
2022/01/10	0.1	335.50	0	0.00	331.00	0.1	30	0.16%
2022/01/06	0.1	328.00	0	0.00	328.00	0.1	30	0.20%
2022/01/05	0.2	331.50	0.1	349.00	331.00	0.1	30	0.26%
2021/12/24	0.1	319.50	0.1	320.00	316.00	0	32	-0.12%
2021/12/23	0.1	321.00	0	0.00	319.50	0.1	32	0.15%
2021/12/22	0.1	322.50	0	0.00	320.00	0.1	33	0.27%
2021/12/21	0	0.00	0.1	325.00	321.50	-0.1	33	-0.30%
2021/12/20	0.1	326.00	0	0.00	324.00	0.1	34	0.14%
2021/12/15	0.1	320.00	0	0.00	323.00	0.1	36	0.14%
2021/12/13	0.1	330.00	0	0.00	325.00	0.1	36	0.14%
2021/12/10	0.1	334.50	0	0.00	332.50	0.1	36	0.14%
2021/12/07	0.1	319.32	0	0.00	324.50	0.1	38	0.29%
2021/12/06	0.1	318.72	0	0.00	318.00	0.1	38	0.20%
2021/12/03	0.1	341.00	0	0.00	338.00	0.1	36	0.14%
2021/12/02	0.1	342.47	8.9	349.50	339.00	-8.8	37	-23.75%
2021/11/16	1.1	362.12	0	0.00	362.00	1.1	52	2.01%
2021/11/15	0.1	361.12	0	0.00	361.50	0.1	53	0.12%
2021/11/12	0.1	363.50	0	0.00	361.00	0.1	54	0.09%
2021/11/10	0.1	367.00	0	0.00	367.00	0.1	57	0.09%
2021/11/05	0.1	373.00	0	0.00	371.00	0.1	58	0.09%
2021/11/04	0.1	376.50	0	0.00	375.50	0.1	59	0.08%
2021/11/03	0.1	378.00	0	0.00	375.50	0.1	64	0.08%
2021/11/02	0	0.00	1	377.50	375.00	-1	64	-1.54%
2021/11/01	0	0.00	1	375.50	375.00	-1	66	-1.50%
2021/10/29	1	371.50	0	0.00	371.50	1	66	1.50%
2021/10/28	0	373.00	0.2	373.00	371.50	-0.2	67	-0.28%
2021/10/22	1	371.50	0.1	374.50	371.50	0.9	69	1.29%
2021/10/20	0	0.00	0.1	375.00	371.00	-0.1	70	-0.14%
2021/10/12	0	372.50	0	0.00	370.00	0	70	0.02%
2021/10/06	0	0.00	0.3	374.67	371.00	-0.3	70	-0.42%
2021/10/05	0	0.00	0.3	375.50	370.00	-0.3	70	-0.41%
2021/10/04	0	0.00	1.5	368.02	361.00	-1.5	70	-2.13%
2021/10/01	0	374.92	0	0.00	361.50	0	71	0.05%
2021/09/29	0	0.00	0.9	380.89	376.00	-0.9	74	-1.21%
2021/09/28	0	387.50	0	0.00	384.50	0	73	0.02%
2021/09/27	0	390.50	0	0.00	386.50	0	73	0.01%
2021/09/24	0	397.00	5	398.88	396.00	-5	71	-6.93%
2021/09/23	0	0.00	2	402.00	396.50	-2	71	-2.81%
2021/09/22	0	404.00	0	0.00	400.00	0	70	0.02%
2021/09/16	0	407.00	1	404.00	403.50	-1	69	-1.42%
2021/09/15	0	0.00	0.1	408.00	405.50	-0.1	69	-0.14%
2021/09/10	0.1	413.38	0	0.00	409.50	0.1	67	0.12%
2021/09/08	0.1	412.15	0.2	412.00	409.00	-0.1	67	-0.22%
2021/09/06	1.3	412.15	0.2	414.00	410.50	1.1	67	1.63%
2021/09/02	1.2	418.92	0	0.00	417.00	1.2	66	1.79%
2021/09/01	0	0.00	0.3	419.17	417.00	-0.3	66	-0.45%
2021/08/31	1	409.00	0.1	419.18	419.00	0.9	66	1.33%
2021/08/30	2	407.08	6	406.44	409.00	-4	69	-5.79%
2021/08/23	1	429.50	0	0.00	442.00	1	57	1.73%
2021/08/20	1	423.00	0	0.00	419.50	1	57	1.75%
2021/08/19	2	422.50	0	0.00	413.00	2	57	3.46%
2021/08/18	0	419.05	4	411.63	422.50	-4	59	-6.71%
2021/08/17	0	0.00	3	415.17	418.50	-3	57	-5.20%
2021/08/16	0.1	422.81	5	424.20	416.50	-4.9	56	-8.72%
2021/08/13	1	448.87	0	0.00	439.50	1	53	1.91%
2021/08/12	2	448.50	0	0.00	445.00	2	52	3.79%
2021/08/11	0	450.50	2	445.00	446.00	-2	52	-3.79%
2021/08/10	0.3	447.94	18	442.42	447.50	-17.7	52	-33.87%
2021/08/09	1.1	462.26	2	463.08	453.50	-0.9	51	-1.73%
2021/08/05	2.1	507.24	0	0.00	490.00	2.1	47	4.44%
2021/08/02	0	0.00	1	496.00	499.00	-1	51	-1.93%
2021/07/28	1	499.00	0	0.00	505.00	1	51	1.95%
2021/07/26	0	0.00	1	495.00	494.00	-1	51	-1.95%
2021/07/23	3	492.50	0	0.00	492.50	3	51	5.83%
2021/07/22	1	493.00	0	0.00	491.50	1	52	1.90%
2021/07/15	0	0.00	2	495.00	491.50	-2	53	-3.76%
2021/07/13	2	509.00	0	0.00	500.00	2	52	3.80%
2021/07/12	0	0.00	1	496.50	499.50	-1	52	-1.92%
2021/07/07	1	495.00	0	0.00	490.00	1	50	1.98%
2021/07/06	3	479.83	1	476.00	477.00	2	50	3.96%
2021/07/05	0	0.00	1	452.00	453.00	-1	48	-2.07%
2021/06/08	0	440.50	0	0.00	439.50	0	67	0.04%
2021/06/07	1.1	439.03	1	443.00	437.00	0.1	68	0.12%
2021/06/04	0	461.50	0	0.00	462.50	0	65	0.05%
2021/05/27	1	468.00	0	0.00	470.00	1	71	1.40%
2021/05/26	0	0.00	0.2	475.00	470.00	-0.2	70	-0.24%
2021/05/18	0.1	431.00	1	432.00	430.50	-0.9	72	-1.29%
2021/05/17	0.2	419.34	0	0.00	425.00	0.2	73	0.30%
2021/05/14	0.1	427.81	0	0.00	425.00	0.1	72	0.11%
2021/05/13	0.1	424.00	0	0.00	421.50	0.1	74	0.08%
2021/05/12	3.1	431.39	1	425.00	421.50	2.1	72	2.82%
2021/05/07	1	452.00	0	0.00	449.00	1	65	1.53%
2021/05/06	0	447.33	0	0.00	444.00	0	65	0.03%
2021/05/05	0.1	450.00	0	0.00	451.50	0.1	64	0.10%
2021/05/04	0.1	447.50	0	0.00	446.00	0.1	64	0.08%
2021/04/28	1	452.00	0	0.00	452.00	1	62	1.61%
2021/04/15	0	0.00	1	439.00	439.00	-1	61	-1.64%
2021/04/13	0.1	440.50	0	0.00	441.00	0.1	60	0.16%
2021/04/12	0.1	444.50	0	0.00	440.00	0.1	59	0.08%
2021/04/09	0.1	452.50	0	0.00	446.50	0.1	58	0.17%
2021/04/07	0.1	451.85	0	0.00	452.00	0.1	57	0.22%
2021/03/31	0.1	453.50	0	0.00	442.50	0.1	55	0.18%
2021/03/29	0.1	445.00	0	0.00	441.50	0.1	53	0.19%
2021/03/25	0.1	437.50	0	0.00	435.50	0.1	52	0.19%
2021/03/23	0	440.50	0	0.00	438.00	0	52	0.06%
2021/03/22	0.1	446.50	0	0.00	443.00	0.1	52	0.10%
2021/03/19	0.2	440.00	1.1	438.14	437.00	-0.9	53	-1.69%
2021/03/18	0.1	455.48	0	0.00	450.50	0.1	52	0.19%
2021/03/16	0	0.00	1	449.00	458.50	-1	52	-1.90%
2021/03/09	0.1	385.00	0.5	386.00	391.00	-0.4	49	-0.80%
2021/03/05	1	411.50	3	402.00	388.50	-2	48	-4.10%
2021/03/04	0	0.00	1	385.00	395.00	-1	45	-2.21%
2021/03/03	1	390.00	0	0.00	388.50	1	44	2.24%
2021/03/02	1	367.50	0	0.00	362.00	1	43	2.30%
2021/02/26	0.1	361.00	0	0.00	365.00	0.1	43	0.23%
2021/02/23	0	0.00	0	338.00	345.00	0	41	-0.01%
2021/02/22	0.1	338.00	1.1	337.10	336.50	-1	41	-2.27%
2021/02/19	0.1	336.00	0.3	338.00	342.00	-0.2	41	-0.48%
2021/02/18	1.1	330.31	0	0.00	344.00	1.1	43	2.42%
2021/02/17	0.1	321.50	0	0.00	324.50	0.1	43	0.14%
2021/02/05	2	311.50	0	0.00	311.50	2	43	4.56%
2021/02/04	2.2	310.84	0	0.00	310.00	2.2	47	4.62%
2021/02/03	1	294.50	0	0.00	296.00	1	47	2.12%
2021/01/11	0	0.00	0.1	298.33	297.00	-0.1	52	-0.25%
2021/01/08	0	0.00	1	296.01	295.00	-1	52	-1.93%
2020/12/29	1	296.00	0	0.00	296.00	1	62	1.60%
2020/12/23	0	296.50	0	0.00	297.00	0	66	0.06%
2020/12/18	0.1	302.00	0	0.00	301.50	0.1	69	0.08%
2020/12/16	0.3	290.04	0	0.00	290.00	0.3	75	0.37%
2020/12/15	1.4	284.86	0	0.00	284.50	1.4	76	1.78%
2020/12/11	0.2	294.33	0	0.00	291.00	0.2	76	0.20%
2020/12/10	2.4	291.47	1	289.00	293.50	1.4	77	1.86%
2020/12/09	0.2	300.00	0	0.00	298.50	0.2	75	0.20%
2020/12/08	0.2	304.00	0	0.00	302.00	0.2	74	0.20%
2020/12/07	0.1	306.50	2	311.00	303.50	-1.9	74	-2.54%
2020/11/17	0	0.00	0	324.00	325.00	0	79	-0.01%
2020/11/16	0	0.00	0	316.00	315.00	0	80	-0.01%
2020/11/13	0	0.00	0	311.50	311.50	0	81	-0.01%
2020/11/12	0	0.00	1.5	305.83	304.00	-1.5	81	-1.83%
2020/11/11	0	0.00	0	298.00	296.50	0	78	-0.01%
2020/11/10	0	0.00	0	293.00	292.00	0	78	0.00%
2020/11/05	1	277.50	0	0.00	287.00	1	80	1.25%
2020/10/30	0.1	282.50	0	0.00	284.00	0.1	82	0.07%
2020/10/27	0.2	283.00	0.2	273.00	281.00	0	81	0.00%
2020/10/16	0	0.00	0	278.50	279.00	0	82	-0.03%
2020/10/14	0	277.00	0	0.00	277.00	0	82	0.00%
2020/10/07	0	0.00	0	284.00	285.00	0	81	0.00%
2020/10/06	1	297.00	0	0.00	285.00	1	81	1.23%
2020/09/25	0	261.00	0	0.00	260.00	0	73	0.02%
2020/09/21	0	0.00	1	279.04	284.00	-1	66	-1.53%
2020/09/18	0	0.00	1	270.50	268.00	-1	64	-1.56%
2020/09/17	1	263.00	2	260.00	255.50	-1	62	-1.60%
2020/09/16	2	251.50	0	0.00	255.50	2	60	3.28%
2020/09/15	0	0.00	1	251.51	253.00	-1	60	-1.67%
2020/09/14	0	0.00	1.1	245.29	243.00	-1.1	57	-1.86%
2020/09/11	0	0.00	0	237.50	236.00	0	56	-0.02%
2020/09/10	1.1	237.00	0	0.00	235.00	1.1	55	1.88%
2020/08/31	0	0.00	1	223.50	223.00	-1	53	-1.86%
2020/08/27	1	221.50	0	0.00	220.00	1	55	1.80%
2020/08/24	0	0.00	0	224.50	224.50	0	57	-0.07%
2020/08/21	0	0.00	0	227.00	227.00	0	57	-0.06%
2020/08/13	1	212.50	0	0.00	212.50	1	50	1.98%
2020/08/12	0.1	204.50	0	0.00	204.50	0.1	46	0.13%
2020/08/11	0	0.00	0.1	205.50	204.50	-0.1	47	-0.23%
2020/08/07	0	203.00	0	0.00	201.00	0	48	0.05%
2020/08/06	0	0.00	0.5	207.00	205.50	-0.5	46	-1.09%
2020/08/03	0	204.00	0	0.00	202.50	0	47	0.02%
2020/07/29	0	205.00	0	0.00	204.00	0	47	0.02%
2020/07/24	0	206.50	0	0.00	204.50	0	48	0.02%
2020/07/23	0	207.50	0	0.00	206.50	0	48	0.04%
2020/07/20	0.1	208.50	0	0.00	208.00	0.1	48	0.12%
2020/07/17	0	208.50	0	0.00	207.50	0	48	0.03%
2020/07/13	1	213.00	0	0.00	213.50	1	50	1.98%
2020/07/06	0	0.00	1	210.00	213.00	-1	52	-1.92%
2020/07/03	0	210.00	0	0.00	209.50	0	53	0.02%
2020/06/30	0.1	209.50	0	0.00	209.00	0.1	55	0.09%
2020/06/23	0	0.00	1	208.00	211.50	-1	57	-1.74%
2020/06/22	0	210.50	0	0.00	209.00	0	57	0.03%
2020/06/17	0.1	211.50	0	0.00	211.00	0.1	61	0.16%
2020/06/15	0.1	211.50	0	0.00	210.00	0.1	67	0.07%
2020/06/04	1	211.00	0	0.00	212.50	1	82	1.22%
2020/06/02	3	214.50	0	0.00	214.50	3	83	3.61%
2020/05/29	0	0.00	0	210.00	209.00	0	82	-0.01%
2020/05/18	3	198.83	0	0.00	199.50	3	82	3.62%
2020/05/04	1	201.00	0	0.00	200.50	1	99	1.00%
2020/04/29	0.1	200.00	0	0.00	199.00	0.1	108	0.09%
2020/04/27	0.1	194.00	0	0.00	193.00	0.1	124	0.04%
2020/04/23	2	193.75	0	0.00	190.50	2	130	1.53%
2020/04/22	0	0.00	2	185.75	190.00	-2	131	-1.52%
2020/04/21	0	191.00	0	0.00	189.50	0	131	0.01%
2020/04/20	0.1	196.00	0	0.00	196.00	0.1	130	0.05%
2020/04/16	0	197.00	0	197.00	196.50	0	134	-0.03%
2020/04/15	0	199.00	0	0.00	197.00	0	134	0.02%
2020/04/14	0	194.00	0	0.00	193.00	0	133	0.01%
2020/04/13	1.1	186.88	1.1	189.18	189.50	0	134	-0.01%
2020/04/09	0	188.50	0	0.00	186.00	0	134	0.01%
2020/04/08	0	191.00	0	191.00	189.50	0	133	-0.01%
2020/04/06	0	176.50	0	0.00	174.50	0	133	0.01%
2020/04/01	1	176.00	0	0.00	175.00	1	134	0.74%
2020/03/30	1	176.03	0	0.00	176.00	1	133	0.76%
2020/03/26	0	178.50	0	0.00	176.50	0	133	0.01%
2020/03/24	0	171.50	0	0.00	170.00	0	132	0.01%
2020/03/23	0.1	165.00	0	0.00	163.50	0.1	134	0.06%
2020/03/20	0	0.00	0	174.00	173.00	0	133	-0.01%
2020/03/19	0.1	159.50	0	0.00	159.50	0.1	131	0.11%
2020/03/17	0	181.00	0	0.00	179.50	0	126	0.01%
2020/03/13	0.1	185.00	0	0.00	182.50	0.1	122	0.08%
2020/03/12	0.1	195.00	0	0.00	193.50	0.1	115	0.07%
2020/03/09	0	202.00	0	0.00	200.00	0	111	0.01%
2020/03/05	0.1	205.00	0	0.00	204.50	0.1	110	0.09%
2020/02/17	0.1	206.50	0	0.00	205.00	0.1	116	0.06%
2020/02/11	0	200.00	0	0.00	200.00	0	112	0.02%
2020/02/10	2	196.05	0	0.00	197.50	2	110	1.83%
2020/02/05	4	203.76	0	0.00	201.50	4	103	3.87%
2020/02/03	4	200.00	1	203.50	204.50	3	100	2.98%
2020/01/31	4.2	203.31	0	0.00	204.00	4.2	95	4.35%
2020/01/30	0.1	216.50	0	0.00	216.00	0.1	82	0.10%
2020/01/14	0.1	228.00	0	0.00	228.00	0.1	83	0.08%
2020/01/10	0	0.00	2	224.75	230.00	-2	86	-2.32%
2020/01/09	0	0.00	1	223.00	222.00	-1	83	-1.20%
2020/01/08	0	0.00	2	222.00	221.00	-2	83	-2.39%
2020/01/07	1	221.00	0	0.00	222.50	1	83	1.20%
2019/12/23	3	219.50	0	0.00	219.00	3	81	3.69%
2019/12/17	1	219.00	0	0.00	220.00	1	77	1.30%
2019/12/16	0	220.00	0	0.00	218.00	0	76	0.03%
2019/12/11	3	217.33	0	0.00	218.00	3	76	3.94%
2019/12/05	2	213.25	0	0.00	214.00	2	83	2.38%
2019/11/26	0	0.00	0	225.00	224.50	0	86	-0.02%
2019/11/19	0	0.00	2	213.00	214.00	-2	86	-2.31%
2019/11/14	1	215.00	2	215.00	214.50	-1	95	-1.05%
2019/11/11	0	0.00	1	217.00	214.50	-1	103	-0.97%
2019/11/04	0	0.00	1	219.00	217.00	-1	127	-0.78%
2019/10/31	2	216.75	0	216.50	215.50	2	132	1.50%
2019/10/29	0	0.00	5	214.50	215.50	-5	136	-3.66%
2019/10/28	5	213.00	3	213.67	212.50	2	138	1.44%
2019/10/25	0	0.00	0	209.00	208.00	0	137	-0.01%
2019/10/23	3	209.50	0	0.00	209.00	3	141	2.12%
2019/10/22	0	0.00	0	210.50	211.00	0	142	-0.01%
2019/10/21	0.1	205.00	10	205.45	205.00	-9.9	144	-6.84%
2019/10/17	0	195.50	0	0.00	195.00	0	162	0.00%
2019/10/14	3	194.67	0	0.00	194.00	3	191	1.57%
2019/10/09	1	190.50	0	0.00	191.50	1	200	0.50%
2019/10/04	0.1	192.00	1	191.50	191.50	-0.9	219	-0.40%
2019/10/03	1	189.50	0	0.00	190.50	1	221	0.45%
2019/10/01	0	0.00	1	192.00	192.00	-1	226	-0.44%
2019/09/27	1	187.52	0	0.00	188.50	1	229	0.44%
2019/09/25	0	0.00	1	191.00	190.00	-1	230	-0.43%
2019/09/18	0	0.00	1	190.50	191.00	-1	239	-0.42%
2019/09/17	1	190.50	0	0.00	189.50	1	242	0.41%
2019/09/12	3	188.00	0	0.00	187.00	3	244	1.23%
2019/09/10	1	187.50	1	189.00	188.00	0	243	0.00%
2019/09/09	0	195.50	0	0.00	194.00	0	238	0.00%
2019/09/06	1	198.50	0	0.00	197.00	1	236	0.42%
2019/09/05	1	200.50	1	199.00	199.50	0	234	0.00%
2019/08/28	1	198.50	0	0.00	199.00	1	232	0.43%
2019/08/26	0.1	194.50	0	0.00	194.50	0.1	232	0.05%
2019/08/20	0	198.00	0	0.00	198.00	0	228	0.00%
2019/08/19	0.1	198.00	0	0.00	198.00	0.1	227	0.04%
2019/08/14	0	206.00	0	0.00	206.00	0	214	0.01%
2019/08/13	0	208.00	0	0.00	208.00	0	209	0.00%
2019/08/08	0	0.00	0.2	220.50	222.00	-0.2	198	-0.10%
2019/08/06	0	0.00	2	206.75	208.00	-2	189	-1.05%
2019/07/30	1	211.00	0	0.00	210.50	1	173	0.58%
2019/07/24	1	218.00	0	0.00	217.50	1	162	0.63%
2019/07/23	1	220.54	0.2	223.00	222.00	0.8	159	0.49%
2019/07/22	0.1	227.00	0	0.00	225.50	0.1	152	0.07%
2019/07/19	0	0.00	0	233.00	233.00	0	144	-0.01%
2019/07/18	2	216.00	0	213.00	212.00	2	129	1.53%
2019/07/16	0.2	239.00	0	0.00	240.00	0.2	109	0.15%
2019/07/15	0.1	239.00	1	245.00	239.00	-0.9	99	-0.90%
2019/07/12	1	218.00	1	223.50	228.50	0	89	0.00%
2019/07/10	0.1	219.50	1	221.50	219.50	-0.9	76	-1.20%
2019/07/08	0	200.50	0	0.00	199.50	0	66	0.04%
2019/07/05	0	0.00	0.1	200.00	199.50	-0.1	64	-0.15%
2019/06/26	0	0.00	1	190.00	191.50	-1	52	-1.90%
2019/06/20	0	0.00	1	183.50	185.50	-1	44	-2.23%
2019/06/12	2	179.75	1	180.50	180.50	1	44	2.23%
2019/06/11	2	180.75	1	181.50	181.50	1	44	2.24%
2019/06/03	0	0.00	0.1	182.00	182.00	-0.1	42	-0.12%
2019/05/29	1	178.00	1	179.00	179.00	0	43	0.00%
2019/05/27	0	0.00	2	179.00	178.50	-2	42	-4.75%
2019/05/23	0	0.00	1	175.00	175.00	-1	42	-2.36%
2019/05/21	0	0.00	1	175.50	175.50	-1	43	-2.31%
2019/05/20	1	173.00	0	0.00	174.00	1	43	2.30%
2019/05/17	1	177.50	0	0.00	174.50	1	44	2.23%
2019/05/16	1	177.50	0	0.00	178.00	1	44	2.24%
2019/05/14	2	178.25	0	0.00	179.50	2	44	4.51%
2019/05/10	2	177.00	0.1	177.00	177.00	1.9	42	4.51%
2019/03/22	0	0.00	1	172.50	173.50	-1	45	-2.20%
2019/03/21	0	0.00	5	171.10	173.00	-5	44	-11.13%
2019/03/20	5	173.00	0	0.00	173.00	5	44	11.16%
2019/03/15	0	0.00	1	170.50	170.00	-1	44	-2.26%
2019/03/11	0	0.00	14	167.50	168.00	-14	42	-32.74%
2019/03/07	0	0.00	0.1	169.00	167.50	-0.1	42	-0.14%
2019/03/05	14	167.96	0	0.00	167.50	14	41	33.55%
2019/02/19	0	0.00	1	161.00	161.50	-1	39	-2.54%
2019/02/18	0	0.00	1	162.50	160.50	-1	39	-2.54%
2019/01/16	0	0.00	2	154.50	154.00	-2	36	-5.46%
2019/01/11	2	153.00	0.1	154.00	152.50	2	36	5.38%
2019/01/07	1	146.50	0	0.00	152.00	1	33	3.00%
2018/12/26	0	0.00	2	138.00	138.50	-2	41	-4.83%
2018/12/22	2	137.00	1	139.00	136.50	1	40	2.44%
2018/12/18	1	138.50	0	0.00	138.50	1	41	2.40%
2018/12/10	0.1	138.00	0	0.00	138.00	0.1	41	0.12%
2018/12/03	0	0.00	1	146.00	146.00	-1	42	-2.33%
2018/11/30	0	0.00	1	142.50	142.50	-1	42	-2.37%
2018/11/29	1	140.00	1	141.50	139.50	0	44	0.00%
2018/11/28	1	138.50	0	0.00	139.50	1	44	2.23%
2018/11/22	1	138.50	0	0.00	138.50	1	45	2.21%
2018/11/20	0	0.00	1	141.00	139.50	-1	45	-2.22%
2018/11/19	0	0.00	2	139.50	141.50	-2	45	-4.44%
2018/11/16	1	136.50	0	0.00	136.50	1	44	2.26%
2018/11/15	1	137.00	0	0.00	137.00	1	44	2.27%
2018/11/13	1	137.50	0	0.00	138.00	1	43	2.28%
2018/11/06	0	0.00	6	142.08	143.00	-6	49	-12.01%
2018/10/15	2	136.00	0	0.00	136.00	2	82	2.43%
2018/10/12	1	127.00	0	0.00	134.00	1	81	1.22%
2018/09/28	1	156.00	1	156.50	156.50	0	74	0.00%
2018/09/20	0	158.00	0	0.00	156.50	0	83	0.04%
2018/09/05	0	0.00	3	166.17	163.00	-3	94	-3.17%
2018/08/31	0	0.00	1	169.50	169.00	-1	95	-1.05%
2018/08/29	0	170.00	0	0.00	168.00	0	100	0.00%
2018/08/27	1	166.00	0	0.00	168.00	1	104	0.96%
2018/08/24	0.3	168.50	0	0.00	167.50	0.3	105	0.28%
2018/08/22	1	168.50	0	0.00	169.00	1	108	0.92%
2018/08/21	0	170.00	0	0.00	170.50	0	109	0.03%
2018/08/15	1	168.50	1	173.00	174.00	0	116	0.00%
2018/08/09	1	177.00	0	0.00	175.00	1	121	0.82%
2018/08/08	1	177.50	0	0.00	177.50	1	121	0.82%
2018/08/07	0	0.00	0.1	179.50	179.50	-0.1	123	-0.05%
2018/08/02	1	181.00	0	0.00	178.50	1	121	0.82%
2018/07/23	1	156.00	0	0.00	156.00	1	141	0.70%
2018/07/09	0	159.00	0	0.00	158.00	0	151	0.02%
2018/07/06	1	154.00	0	0.00	155.50	1	151	0.66%
2018/07/05	1	162.00	0	0.00	161.00	1	150	0.66%
2018/07/04	1	166.50	0	0.00	165.00	1	150	0.67%
2018/07/03	1	168.00	0	0.00	165.50	1	149	0.67%
2018/06/14	1	178.49	0	0.00	178.00	1	150	0.69%
2018/06/07	0	0.00	3	181.00	182.00	-3	153	-1.95%
2018/06/06	0	0.00	1	185.00	184.50	-1	157	-0.63%
2018/05/30	0	0.00	0	186.50	185.50	0	203	0.00%
2018/05/22	0	0.00	0.1	189.00	188.50	-0.1	236	-0.03%
2018/05/15	0	0.00	1	175.50	176.00	-1	224	-0.45%
2018/05/04	1	175.00	0	0.00	172.00	1	199	0.50%
2018/05/02	1	172.00	0	0.00	174.00	1	189	0.53%
2018/04/30	1	172.00	0	0.00	172.50	1	184	0.54%
2018/04/10	2	168.00	0	0.00	165.00	2	168	1.18%
2018/03/23	0	161.00	0	0.00	161.00	0	160	0.02%
2018/03/15	0	168.00	0	0.00	168.00	0	151	0.02%
2018/03/12	0	0.00	28	171.00	171.00	-28	142	-19.60%
2018/03/08	15	179.97	1	179.86	176.00	14	131	10.58%
2018/03/07	12	173.71	0	0.00	175.00	12	117	10.19%
2018/03/05	0	0.00	1	160.00	171.50	-1	100	-0.99%
2018/03/02	1	161.00	3	161.00	165.00	-2	85	-2.34%
2018/03/01	0	155.00	0	0.00	154.00	0	72	0.05%
2018/02/26	2	161.50	0.2	160.00	160.50	1.8	69	2.62%
2018/02/23	0	0.00	1	158.50	158.50	-1	59	-1.68%
2018/02/21	0	0.00	19.9	141.14	143.50	-19.9	45	-43.17%
2018/02/07	1	143.00	0	0.00	142.50	1	47	2.08%
2018/02/06	1	141.50	0	0.00	140.00	1	46	2.17%
2018/01/25	1	144.00	0	0.00	143.50	1	53	1.87%
2018/01/03	1	144.50	0	0.00	144.00	1	65	1.52%