大洋 (1321)-犇亞-網路券商分點個股進出

台股 » 個股 » 大洋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大洋

(1321)

可現股當沖

股價
42.00
漲跌
▲1.55
漲幅
+3.83%
成交量
1,991張
產業
上市塑膠類股▼0.48%
59人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大洋 (1321)籌碼相關－犇亞-網路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-網路券商分點個股進出
犇亞-網路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	5	39.00	38.80	-5	234	-2.13%
2024/04/24	5	37.55	0	0.00	37.35	5	189	2.64%
2024/04/22	0	0.00	3	36.88	37.35	-3	189	-1.59%
2024/04/17	3	37.00	0	0.00	37.15	3	165	1.81%
2023/12/12	1	38.45	0	0.00	38.55	1	270	0.37%
2023/12/05	0	0.00	60	38.83	38.65	-60	241	-24.83%
2023/12/01	60	41.34	0	0.00	41.25	60	209	28.60%
2023/11/14	0	0.00	2	35.90	36.00	-2	99	-2.02%
2023/11/02	0	34.80	0	0.00	35.50	0	82	0.00%
2023/10/24	2	34.90	0	0.00	34.90	2	90	2.21%
2023/09/14	0	0.00	3	35.72	35.70	-3	103	-2.91%
2023/09/13	0	0.00	4	35.66	35.60	-4	106	-3.75%
2023/09/08	0	0.00	5	35.21	35.30	-5	108	-4.61%
2023/09/06	0	0.00	2	35.40	35.40	-2	108	-1.84%
2023/08/28	0	0.00	3	34.35	34.30	-3	105	-2.83%
2023/08/17	3	34.35	0	0.00	34.25	3	108	2.77%
2023/07/24	1	34.70	0	0.00	34.65	1	119	0.84%
2023/07/11	1	34.60	0	0.00	34.75	1	202	0.49%
2023/07/10	1	34.70	0	0.00	34.65	1	204	0.49%
2023/07/06	3	34.70	0	0.00	34.70	3	208	1.44%
2023/07/05	4	35.04	0	0.00	34.95	4	208	1.92%
2023/07/04	3	35.02	1	35.00	35.05	2	214	0.93%
2023/07/03	2	35.15	0	0.00	35.20	2	223	0.90%
2023/05/31	0	0.00	6	34.02	34.15	-6	266	-2.25%
2023/05/29	0	0.00	4	34.20	34.20	-4	268	-1.49%
2023/04/20	10	35.04	122	33.98	34.00	-112	274	-40.76%	大賣/鉅額交易
2023/04/19	12	37.55	12	37.70	37.60	0	206	0.00%
2023/04/17	1	37.55	0	0.00	37.55	1	200	0.50%
2023/04/14	6	37.43	1	37.35	37.35	5	198	2.52%
2023/04/13	1	37.50	0	0.00	37.30	1	197	0.51%
2023/04/12	2	37.60	0	0.00	37.60	2	194	1.03%
2023/04/07	103	37.74	0	0.00	37.70	103	191	53.88%	大買/鉅額交易
2022/12/05	0	0.00	2	34.10	34.10	-2	161	-1.24%
2022/11/22	2	32.70	0	0.00	32.75	2	222	0.90%
2022/10/04	0	0.00	13	34.60	34.65	-13	321	-4.04%
2022/10/03	13	34.58	0	0.00	34.50	13	320	4.06%
2022/09/26	0	0.00	6	35.40	35.60	-6	308	-1.95%
2022/09/23	0	0.00	25	35.71	35.80	-25	307	-8.14%
2022/09/21	1	36.15	0	0.00	35.90	1	306	0.33%
2022/09/19	9	36.57	0	0.00	36.20	9	303	2.96%
2022/09/16	15	36.97	0	0.00	36.90	15	303	4.95%
2022/09/15	1	36.85	5	37.35	37.35	-4	303	-1.32%
2022/09/14	4	36.50	0	0.00	36.65	4	299	1.34%
2022/09/13	6	36.65	0	0.00	36.75	6	304	1.97%
2022/09/08	0	0.00	5	35.75	36.10	-5	324	-1.54%
2022/09/07	3	35.30	0	0.00	35.30	3	323	0.93%
2022/09/06	2	35.60	0	0.00	35.60	2	321	0.62%
2022/08/30	0	0.00	17	38.00	37.80	-17	282	-6.01%
2022/08/29	1	38.70	3	38.67	38.65	-2	270	-0.74%
2022/08/26	0	0.00	26	37.45	38.20	-26	253	-10.27%
2022/08/25	0	0.00	10	37.18	36.85	-10	234	-4.27%
2022/08/22	0	0.00	1	38.00	37.70	-1	219	-0.45%
2022/08/19	1	38.45	5	38.02	38.05	-4	214	-1.87%
2022/08/08	1	36.45	14	36.35	36.10	-13	161	-8.03%
2022/08/05	0	0.00	5	35.40	36.50	-5	147	-3.39%
2022/07/01	5	31.90	0	0.00	31.85	5	168	2.97%
2022/06/15	0	0.00	1	32.30	32.40	-1	134	-0.75%
2022/06/14	0	0.00	1	31.85	31.80	-1	135	-0.74%
2022/06/02	1	32.05	0	0.00	32.00	1	139	0.72%
2022/05/10	1	32.65	0	0.00	32.70	1	138	0.72%
2022/04/21	1	34.20	0	0.00	34.20	1	96	1.03%
2022/04/20	1	34.30	0	0.00	34.25	1	97	1.03%
2022/03/21	1	34.25	0	0.00	34.25	1	104	0.96%
2021/11/16	4	33.93	0	0.00	34.00	4	251	1.59%
2021/11/11	0	0.00	1	34.10	34.15	-1	261	-0.38%
2021/11/04	0	0.00	1	33.35	33.00	-1	274	-0.36%
2021/11/03	2	33.00	0	0.00	33.10	2	273	0.73%
2021/10/18	1	33.05	0	0.00	33.20	1	254	0.39%
2021/09/01	2	32.95	0	0.00	33.00	2	296	0.67%
2021/08/17	0	0.00	2	34.80	34.80	-2	268	-0.74%
2021/08/13	0	0.00	50	35.42	35.45	-50	265	-18.85%
2021/08/11	0	0.00	1	36.15	35.60	-1	267	-0.37%
2021/08/03	0	0.00	1	36.45	36.35	-1	364	-0.27%
2021/08/02	1	36.05	1	36.40	36.35	0	376	0.00%
2021/07/27	1	36.15	2	36.48	36.15	-1	429	-0.23%
2021/07/23	0	0.00	1	36.50	36.30	-1	458	-0.22%
2021/07/13	2	36.18	1	36.20	36.20	1	698	0.14%
2021/07/09	4	37.11	0	0.00	36.90	4	731	0.55%
2021/07/08	2	37.65	0	0.00	37.70	2	738	0.27%
2021/07/02	7	37.89	1	37.65	37.65	6	776	0.77%
2021/07/01	4	38.25	1	39.00	38.20	3	761	0.39%
2021/06/30	1	37.80	0	0.00	37.80	1	740	0.14%
2021/06/29	3	37.92	0	0.00	38.00	3	739	0.41%
2021/06/24	0	0.00	3	37.80	37.85	-3	747	-0.40%
2021/06/23	13	37.03	0	0.00	37.05	13	744	1.75%
2021/06/22	6	37.02	0	0.00	37.20	6	754	0.79%
2021/06/21	3	36.78	0	0.00	37.00	3	757	0.40%
2021/06/18	4	37.16	1	37.20	37.40	3	762	0.39%
2021/06/17	0	0.00	1	37.00	37.30	-1	763	-0.13%
2021/06/16	2	37.08	1	37.25	37.25	1	765	0.13%
2021/06/15	5	36.83	0	0.00	36.90	5	764	0.65%
2021/06/08	1	36.60	0	0.00	36.55	1	763	0.13%
2021/06/07	7	36.62	0	0.00	37.15	7	762	0.92%
2021/06/04	1	36.05	0	0.00	37.10	1	759	0.13%
2021/06/03	1	36.35	0	0.00	36.55	1	747	0.13%
2021/06/02	13	36.22	0	0.00	36.30	13	748	1.74%
2021/05/21	1	34.50	0	0.00	34.50	1	738	0.14%
2021/05/17	2	32.33	0	0.00	32.40	2	736	0.27%
2021/05/13	2	34.43	0	0.00	34.35	2	703	0.28%
2021/05/10	0	0.00	2	40.08	40.30	-2	642	-0.31%
2021/05/07	8	40.09	1	40.00	39.50	7	636	1.10%
2021/05/04	1	39.95	0	0.00	39.30	1	600	0.17%
2021/05/03	8	40.33	0	0.00	39.85	8	585	1.37%
2021/04/22	2	39.30	0	0.00	39.25	2	518	0.39%
2021/04/19	0	0.00	3	40.45	42.70	-3	432	-0.69%
2021/04/16	1	38.75	1	38.95	38.85	0	398	0.00%
2021/04/15	1	38.55	2	38.50	38.65	-1	399	-0.25%
2021/04/14	0	0.00	0.5	37.20	37.35	-0.5	378	-0.12%
2021/04/13	2	38.03	2	38.33	38.00	0	370	0.00%
2021/04/12	0	0.00	3	37.50	38.30	-3	358	-0.84%
2021/04/08	1	36.05	1	36.30	36.25	0	340	0.00%
2021/03/31	7	35.76	0	0.00	35.80	7	355	1.97%
2021/03/30	4	36.00	0	0.00	35.90	4	355	1.13%
2021/03/29	17	36.41	0.3	36.65	35.80	16.7	355	4.70%
2021/03/26	1	36.45	0	0.00	36.45	1	373	0.27%
2021/03/25	2.1	36.69	1	37.35	36.50	1.1	373	0.31%
2021/03/24	0	0.00	2	36.40	36.45	-2	370	-0.54%
2021/03/23	0	0.00	2	36.33	36.40	-2	367	-0.54%
2021/03/19	0	0.00	6	35.15	35.05	-6	368	-1.63%
2021/03/17	1	34.85	0	0.00	35.05	1	380	0.26%
2021/03/15	8	34.82	1	34.95	34.85	7	383	1.83%
2021/03/12	0.6	34.70	0	0.00	34.85	0.6	394	0.15%
2021/03/11	2	34.93	0	0.00	34.90	2	397	0.50%
2021/03/10	1	35.05	0	0.00	34.85	1	397	0.25%
2021/03/09	1	35.05	0	0.00	35.15	1	399	0.25%
2021/03/08	0	0.00	1	35.20	35.20	-1	400	-0.25%
2021/03/04	0	0.00	9	34.08	34.25	-9	409	-2.20%
2021/03/03	0	0.00	2	34.20	34.05	-2	409	-0.49%
2021/02/17	3	33.40	0	0.00	33.30	3	396	0.76%
2021/02/04	1	32.35	0	0.00	32.35	1	395	0.25%
2021/01/29	4	32.93	0	0.00	32.35	4	405	0.99%
2021/01/28	2	33.00	0	0.00	33.00	2	401	0.50%
2021/01/21	3	33.47	0	0.00	33.30	3	398	0.75%
2021/01/18	1	34.30	0	0.00	34.35	1	385	0.26%
2021/01/15	1	35.55	11	35.53	34.90	-10	378	-2.64%
2021/01/11	11	36.55	10	36.98	37.05	1	351	0.28%
2021/01/04	0	0.00	5	36.20	35.90	-5	290	-1.72%
2020/12/31	15	36.00	0	0.00	35.90	15	295	5.08%
2020/12/30	0	0.00	4	35.80	35.60	-4	292	-1.37%
2020/12/29	0	0.00	1	36.25	35.50	-1	292	-0.34%
2020/12/28	0	0.00	28	36.22	36.00	-28	286	-9.77%
2020/12/16	1	34.35	1	34.95	34.95	0	256	0.00%
2020/12/14	0	0.00	1	34.80	35.00	-1	269	-0.37%
2020/12/11	1	34.35	0	0.00	34.50	1	256	0.39%
2020/11/20	3	35.40	0	0.00	35.40	3	339	0.88%
2020/11/10	5	35.65	0	0.00	35.40	5	434	1.15%
2020/11/05	2	34.55	0	0.00	34.65	2	434	0.46%
2020/10/08	8	35.36	0	0.00	35.50	8	563	1.42%
2020/09/24	3	34.30	7	33.95	33.95	-4	576	-0.69%
2020/09/23	0	0.00	0	39.35	35.25	0	564	-0.01%
2020/09/18	0	0.00	3	37.07	36.50	-3	552	-0.54%
2020/09/09	0	0.00	2	36.00	35.95	-2	537	-0.37%
2020/09/07	0	0.00	3	36.85	36.50	-3	535	-0.56%
2020/09/03	3	35.65	0	0.00	35.65	3	515	0.58%
2020/08/28	0	0.00	2	36.80	37.25	-2	491	-0.41%
2020/08/25	0	0.00	13	34.60	35.15	-13	450	-2.88%
2020/08/20	10	33.20	0	0.00	32.55	10	430	2.33%
2020/08/18	0	0.00	15	35.38	34.40	-15	416	-3.60%
2020/08/17	0	0.00	5	35.80	35.75	-5	404	-1.23%
2020/07/24	5	33.20	0	0.00	32.95	5	378	1.32%
2020/07/17	0	0.00	5	35.25	34.45	-5	342	-1.46%
2020/07/16	0	0.00	13	35.95	36.30	-13	322	-4.04%
2020/06/15	3	31.00	0	0.00	30.95	3	305	0.98%
2020/06/12	0	0.00	9	30.99	31.15	-9	309	-2.91%
2020/06/11	0	0.00	2	31.40	31.35	-2	315	-0.63%
2020/06/04	8	32.53	0	0.00	32.10	8	352	2.27%
2020/06/01	20	31.24	0	0.00	31.35	20	372	5.38%
2020/05/28	0	0.00	0.4	31.05	30.95	-0.4	392	-0.09%
2020/05/26	0	0.00	1	31.10	31.30	-1	386	-0.26%
2020/05/25	0	0.00	0.2	30.35	30.20	-0.2	380	-0.04%
2020/05/21	0	0.00	1	30.35	30.25	-1	390	-0.26%
2020/05/18	0	0.00	1	29.85	29.70	-1	388	-0.26%
2020/05/15	0.2	29.45	0	0.00	29.60	0.2	386	0.05%
2020/05/07	0	29.85	0	0.00	29.80	0	392	0.01%
2020/05/05	0.1	29.65	0	0.00	29.80	0.1	397	0.02%
2020/05/04	0	0.00	1	29.70	29.60	-1	400	-0.25%
2020/04/30	2	30.10	0	0.00	30.05	2	402	0.50%
2020/04/29	0	0.00	1	30.00	30.00	-1	406	-0.25%
2020/04/28	1	29.10	0	0.00	29.25	1	408	0.25%
2020/04/27	1	28.45	1	28.95	29.05	0	440	0.00%
2020/04/21	1	28.00	0	0.00	27.75	1	442	0.23%
2020/04/20	0.2	28.90	0	0.00	29.10	0.2	441	0.05%
2020/04/10	0	0.00	1	27.85	27.85	-1	460	-0.22%
2020/04/09	1	26.55	0	0.00	26.65	1	480	0.21%
2020/04/07	0	0.00	1	27.00	27.10	-1	492	-0.20%
2020/03/26	0	0.00	1	24.75	24.80	-1	551	-0.18%
2020/03/24	1	24.05	0	0.00	24.10	1	549	0.18%
2020/03/23	1	23.05	0	0.00	23.20	1	549	0.18%
2020/03/20	0	0.00	1	23.25	23.25	-1	551	-0.18%
2020/03/19	1	20.65	0	0.00	21.15	1	545	0.18%
2020/03/16	1	23.50	1	24.05	24.05	0	517	0.00%
2020/03/13	2	24.00	1	24.35	25.35	1	511	0.20%
2020/03/10	1	28.90	0	0.00	29.15	1	479	0.21%
2020/03/06	1	31.10	0	0.00	30.65	1	470	0.21%
2020/02/03	1	32.20	0	0.00	32.90	1	442	0.23%
2020/01/31	6	33.83	0	0.00	33.85	6	446	1.35%
2020/01/08	1	37.25	0	0.00	37.25	1	584	0.17%
2020/01/06	2	37.70	0	0.00	38.00	2	609	0.33%
2019/11/29	2	35.60	0	0.00	35.95	2	551	0.36%
2019/11/27	2	35.68	0	0.00	35.75	2	585	0.34%
2019/10/28	0	0.00	0.1	36.90	37.10	-0.1	601	-0.01%
2019/10/16	0	0.00	0.3	33.00	33.20	-0.3	416	-0.07%
2019/10/09	0	0.00	1	31.95	32.10	-1	367	-0.27%
2019/10/08	0	0.00	1	30.45	30.55	-1	337	-0.30%
2019/09/25	1	29.70	0	0.00	30.05	1	323	0.31%
2019/09/23	0.1	29.80	0	0.00	29.80	0.1	321	0.02%
2019/09/19	3	29.75	0	0.00	29.60	3	320	0.94%
2019/09/03	3	30.62	10	30.05	30.20	-7	286	-2.44%
2019/08/30	0	0.00	2	31.85	31.55	-2	246	-0.81%
2019/08/26	25.3	30.01	18	30.19	30.30	7.3	170	4.29%
2019/08/23	0	0.00	2	28.35	28.40	-2	126	-1.58%
2019/08/16	2	27.80	0	0.00	27.85	2	120	1.67%
2019/08/06	0	0.00	2	27.55	27.70	-2	135	-1.48%
2019/06/20	0	0.00	1	28.35	28.40	-1	132	-0.75%
2019/06/14	0	0.00	2	28.05	27.90	-2	132	-1.51%
2019/05/31	2	28.00	0	0.00	28.00	2	114	1.75%
2019/05/16	0	0.00	2	28.00	27.75	-2	106	-1.88%
2019/05/13	0	0.00	1	27.40	27.00	-1	96	-1.04%
2019/05/06	0	0.00	3	27.20	27.00	-3	93	-3.21%
2019/04/19	0	0.00	3	26.70	26.75	-3	83	-3.58%
2019/04/02	3	26.30	0	0.00	26.25	3	71	4.20%
2018/11/07	1	25.60	0	0.00	25.95	1	69	1.43%
2018/10/02	1	27.60	0	0.00	27.75	1	73	1.36%
2018/08/30	2	26.90	0	0.00	27.05	2	79	2.51%
2018/08/28	2	27.00	0	0.00	26.90	2	81	2.45%
2018/06/07	2	28.50	0	0.00	28.35	2	114	1.74%
2018/06/06	1	28.20	0	0.00	28.20	1	110	0.90%
2018/06/01	1	28.05	0	0.00	28.00	1	107	0.93%
2018/05/30	1	27.50	0	0.00	27.80	1	108	0.93%
2018/05/28	3	27.95	0	0.00	27.85	3	108	2.76%
2018/05/24	1	28.40	0	0.00	28.40	1	108	0.92%
2018/05/22	3	28.82	0	0.00	28.70	3	108	2.76%
2018/05/18	1	28.70	0	0.00	28.85	1	105	0.95%
2018/05/17	1	28.80	0	0.00	28.75	1	107	0.93%
2018/04/11	2	27.05	0	0.00	27.00	2	142	1.40%
2018/03/27	0	27.30	0	0.00	27.30	0	160	0.00%
2018/03/22	0	0.00	2	27.70	27.75	-2	162	-1.23%