• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 再生-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

再生-KY

(1337)
可現股當沖
  • 股價
    6.64
  • 漲跌
    ▼0.05
  • 漲幅
    -0.75%
  • 成交量
    374張
  • 產業
    上市 塑膠類股

  • 143人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
再生-KY (1337)籌碼相關－犇亞-網路 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-網路 券商分點個股進出

犇亞-網路 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/2000.001.16.646.64-1.1450-0.24%
2024/12/0500.0007.007.0304520.00%
2024/11/1500.0006.946.9004650.00%
2024/11/1100.001026.806.96-102471-21.61% 大賣/鉅額交易
2024/10/2900.0007.097.0805450.00%
2024/10/2200.00517.097.09-51573-8.90%
2024/10/1600.00317.177.14-31600-5.16%
2024/10/1500.00707.267.23-70606-11.55%
2024/10/080.27.8807.807.700.26670.03%
2024/10/04152.58.0000.007.91152.572521.01% 大買/鉅額交易
2024/10/011028.0900.007.6310267415.12% 大買/鉅額交易
2024/09/0900.000.36.927.06-0.3697-0.04%
2024/09/040.36.8800.006.830.37220.04%
2024/08/2900.000.17.137.13-0.1768-0.01%
2024/08/2607.1700.007.1507820.00%
2024/08/1300.0007.067.0108510.00%
2024/08/060.16.6300.006.480.18630.01%
2024/08/050.16.8300.006.640.18750.01%
2024/07/1500.0018.107.95-1998-0.10%
2024/07/1200.0048.088.09-4975-0.41%
2024/07/1100.0047.937.78-4944-0.42%
2024/07/0837.9137.957.8008920.00%
2024/06/2787.2800.007.2887961.00%
2024/06/210.27.5800.007.510.27750.03%
2024/06/2000.0057.567.51-5768-0.65%
2024/06/1957.4100.007.3757550.66%
2024/06/1307.5500.007.4307420.00%
2024/06/1107.7400.007.6107490.00%
2024/06/0700.0057.717.59-5740-0.68%
2024/06/0657.3800.007.4057270.69%
2024/05/2800.0017.737.78-1692-0.14%
2024/05/200.17.7000.007.700.17270.01%
2024/05/0900.0017.757.77-1707-0.14%
2024/05/07107.8600.007.81106781.47%
2024/05/020.17.7700.007.780.16340.01%
2024/04/290.27.8700.007.820.25810.03%
2024/04/240.27.7307.767.620.25130.04%
2024/04/1007.2300.007.2804440.00%
2024/04/0807.2500.007.1604540.00%
2024/03/2607.2700.007.2206210.00%
2024/03/2007.1300.007.0806160.00%
2024/03/1800.0057.207.20-5615-0.81%
2024/03/0517.6800.007.7015610.18%
2024/02/1917.8307.817.8114730.21%
2024/02/1627.5400.007.5524610.43%
2024/02/1500.005.47.327.42-5.4454-1.18%
2024/02/0557.1300.007.1554351.15%
2024/01/2300.0007.757.2204320.00%
2024/01/1200.0007.457.4104200.00%
2024/01/1107.4400.007.4804200.00%
2024/01/0507.4800.007.5404190.00%
2024/01/0357.5500.007.5554151.20%
2023/12/2700.000.47.617.69-0.4390-0.10%
2023/12/2527.8287.407.78-6340-1.76%
2023/12/1457.1557.187.1602310.00%
2023/12/1357.1700.007.1552282.19%
2023/11/210.47.1500.007.170.42570.14%
2023/10/3117.0200.006.9913250.31%
2023/10/2407.080.17.087.04-0.1365-0.02%
2023/10/2007.0800.007.0103860.00%
2023/08/1700.0007.437.3901,5790.00%
2023/07/2100.0008.318.1902,1990.00%
2023/07/1838.2678.318.15-42,167-0.18%
2023/07/1758.3918.458.3742,1410.19%
2023/07/140.38.3400.008.280.32,1220.01%
2023/07/1100.0009.419.2202,0570.00%
2023/06/2800.0019.189.15-11,796-0.06%
2023/06/2000.0068.498.96-61,547-0.39%
2023/05/3100.0008.108.0701,2460.00%
2023/05/1800.000.28.508.41-0.2966-0.02%
2023/05/1668.6188.648.45-2863-0.23%
2023/05/10127.95127.978.0805130.00%
2023/04/2600.0007.157.0903500.00%
2023/03/2707.0300.006.9403590.00%
2023/03/2316.9800.006.9913660.27%
2023/03/200.57.0000.006.970.53970.13%
2023/03/0800.0067.217.20-6459-1.30%
2023/02/1307.12107.087.13-10646-1.55%
2023/02/1047.1000.007.0846810.59%
2023/02/0357.1100.007.1357010.71%
2023/01/0900.0007.127.1108700.00%
2022/11/210.27.0000.006.910.21,4460.01%
2022/11/0100.0037.137.29-31,190-0.25%
2022/10/2837.1700.007.0531,1550.26%
2022/10/190.27.5900.007.480.21,0010.02%
2022/10/0618.2118.068.0208590.00%
2022/10/0500.0017.877.80-1784-0.13%
2022/10/0417.5800.007.6117620.13%
2022/09/2100.0048.098.07-4601-0.66%
2022/09/1400.0066.857.10-6392-1.53%
2022/08/2536.5300.006.5332431.23%
2022/07/2600.000.46.116.18-0.4398-0.10%
2022/07/2200.0006.136.0803990.00%
2022/07/1926.0300.006.0624070.49%
2022/06/2806.4500.006.4204060.00%
2022/06/2736.4000.006.3934100.73%
2022/06/13116.72116.716.6603870.00%
2022/05/2500.0006.986.8203680.00%
2022/03/2800.0006.906.8803090.00%
2022/03/0816.5700.006.5713180.31%
2022/03/0200.000.16.926.89-0.1341-0.02%
2022/02/1507.0800.007.0103750.00%
2021/12/0100.0007.187.1409160.00%
2021/11/1700.0007.307.2608910.00%
2021/11/1600.0007.317.2808940.00%
2021/10/0417.0000.006.9618910.11%
2021/09/1797.82107.687.28-11,086-0.09%
2021/09/1400.0027.097.09-21,020-0.20%
2021/09/0726.9700.006.9921,0790.19%
2021/08/2700.0017.207.15-11,117-0.09%
2021/08/2617.1000.007.1311,1350.09%
2021/08/2300.0017.087.07-11,215-0.08%
2021/08/1717.0200.007.0011,2540.08%
2021/08/1637.1500.007.0931,2550.24%
2021/08/1300.0027.397.36-21,254-0.16%
2021/08/1217.4500.007.4311,2710.08%
2021/08/1117.5017.627.4201,2850.00%
2021/08/1017.5500.007.5411,3020.08%
2021/08/0317.9300.007.9111,5520.06%
2021/07/2900.0017.968.09-11,649-0.06%
2021/07/2837.8300.007.8831,7190.17%
2021/07/2618.1000.008.0511,8810.05%
2021/07/2200.0017.968.04-12,058-0.05%
2021/07/2117.8700.007.8712,1170.05%
2021/07/1500.0018.118.37-12,287-0.04%
2021/07/1418.0400.008.0412,3100.04%
2021/07/1200.0018.308.28-12,420-0.04%
2021/07/0700.0028.498.42-22,516-0.08%
2021/07/0618.4618.458.5202,5320.00%
2021/07/0228.7400.008.1222,5200.08%
2021/07/0118.5700.008.5512,4470.04%
2021/06/1700.0007.767.7602,6920.00%
2021/06/0200.00127.858.03-122,885-0.42%
2021/05/28107.7500.007.73103,2920.30%
2021/05/2000.0067.407.35-63,413-0.18%
2021/05/1947.1667.357.33-23,415-0.06%
2021/05/1800.0012.16.887.06-12.13,444-0.35%
2021/05/1726.4500.006.4223,4400.06%
2021/05/1447.12207.047.12-163,430-0.47%
2021/05/13207.2800.007.07203,4020.59%
2021/05/12147.9400.007.66143,3620.42%
2021/05/1128.8358.908.48-33,288-0.09%
2021/05/1000.0018.869.00-13,258-0.03%
2021/05/0718.7600.008.7613,2330.03%
2021/05/0500.0068.738.79-63,212-0.19%
2021/05/0348.9849.118.9303,0820.00%
2021/04/2929.0129.198.8903,0140.00%
2021/04/2849.0029.188.9022,9860.07%
2021/04/2748.8088.938.90-42,902-0.14%
2021/04/2300.0028.648.62-22,867-0.07%
2021/04/2228.4000.008.3822,8610.07%
2021/04/2100.0028.778.84-22,777-0.07%
2021/04/2000.0018.648.60-12,737-0.04%
2021/04/1918.6588.638.66-72,719-0.26%
2021/04/1628.3548.438.35-22,654-0.08%
2021/04/1500.0058.208.21-52,624-0.19%
2021/04/1400.0018.007.84-12,578-0.04%
2021/04/1358.0500.007.9952,6200.19%
2021/04/1217.9158.078.12-42,634-0.15%
2021/04/0907.8700.007.8002,6700.00%
2021/04/0817.8557.867.85-42,699-0.15%
2021/04/0700.0027.797.87-22,717-0.07%
2021/04/0627.7500.007.7222,7690.07%
2021/03/2600.0057.917.94-53,021-0.17%
2021/03/2537.75557.817.72-523,060-1.70%
2021/03/240.38.1848.007.95-3.73,047-0.12%
2021/03/2348.3200.008.1842,9910.13%
2021/03/228.49.100.69.029.087.82,8670.27%
2021/03/1900.0039.038.95-32,883-0.10%
2021/03/1800.0039.119.02-32,920-0.10%
2021/03/16129.1900.009.15123,1590.38%
2021/03/1500.0029.099.13-23,468-0.06%
2021/03/1148.9349.048.9103,6710.00%
2021/03/1048.8769.038.85-24,074-0.05%
2021/03/0808.9000.008.7705,5100.00%
2021/03/0549.0900.008.9045,5240.07%
2021/03/0489.14109.309.28-25,584-0.04%
2021/03/0309.0100.008.9905,2280.00%
2021/03/0209.1100.008.8605,2490.00%
2021/02/2649.01148.908.95-105,259-0.19%
2021/02/2448.8700.008.8845,2740.08%
2021/02/2329.12109.079.07-85,570-0.14%
2021/02/2200.0049.038.92-45,617-0.07%
2021/02/1978.7738.928.7445,5880.07%
2021/02/1800.0028.808.75-25,596-0.04%
2021/02/1748.5000.008.4645,5690.07%
2021/02/0538.4038.498.6005,5750.00%
2021/02/0338.2638.428.2505,7350.00%
2021/02/0200.0038.188.16-35,739-0.05%
2021/02/0100.0018.088.05-15,746-0.02%
2021/01/2968.1600.008.0365,7490.10%
2021/01/2800.0068.378.24-65,753-0.10%
2021/01/2798.1998.298.2205,7460.00%
2021/01/2500.00108.138.16-105,777-0.17%
2021/01/2247.8787.967.91-45,799-0.07%
2021/01/2148.12117.927.88-76,110-0.11%
2021/01/1978.4268.608.5116,1160.02%
2021/01/1848.0658.248.28-16,138-0.02%
2021/01/13129.0300.008.92126,1470.20%
2021/01/1200.0039.038.93-36,201-0.05%
2021/01/1100.0048.968.93-46,221-0.06%
2021/01/0788.9789.078.9206,6020.00%
2021/01/0678.87118.988.89-46,645-0.06%
2021/01/0500.0049.119.11-46,618-0.06%
2020/12/3100.0089.229.22-86,576-0.12%
2020/12/3000.0039.189.15-36,574-0.05%
2020/12/2979.2449.219.1136,5780.05%
2020/12/2889.2289.209.1906,5510.00%
2020/12/2500.0049.139.09-46,603-0.06%
2020/12/23129.120.19.109.1211.96,6350.18%
2020/12/2100.00168.888.97-167,454-0.21%
2020/12/1849.0300.008.8347,4460.05%
2020/12/1700.0089.008.98-87,585-0.11%
2020/12/1689.0800.009.0787,7410.10%
2020/12/1548.93229.038.94-187,824-0.23%
2020/12/1449.1189.199.06-47,871-0.05%
2020/12/11129.0229.039.02107,8360.13%
2020/12/10219.32329.539.26-117,764-0.14%
2020/12/09309.35709.169.32-407,598-0.53%
2020/12/0848.5888.578.58-47,273-0.05%
2020/12/07118.56328.448.43-217,224-0.29%
2020/12/04559.08209.248.80357,0830.49%
2020/12/0311511.3511.311.619.63103.76,7201.54% 大買/鉅額交易
2020/12/02810.70510.7010.7035,4170.06%
2020/12/0139.7449.749.74-15,380-0.02%
2020/11/3048.2220.28.668.86-16.25,423-0.30%
2020/11/27118.0858.208.0665,4430.11%
2020/11/2677.9638.038.0545,4050.07%
2020/11/25118.0500.007.98115,3870.20%
2020/11/2447.9400.007.9745,3590.07%
2020/11/2348.0378.108.04-35,356-0.06%
2020/11/20288.228.18.487.9719.95,3640.37%
2020/11/1927.77267.948.16-245,044-0.48%
2020/11/1847.4600.007.4245,0050.08%
2020/11/1677.6000.007.5075,0940.14%
2020/11/1300.0087.807.63-85,086-0.16%
2020/11/12167.8688.137.6385,0890.16%
2020/11/1147.41247.647.71-204,977-0.40%
2020/11/1047.2847.377.2704,8940.00%
2020/11/0647.0847.207.1104,8420.00%
2020/11/0507.0500.007.0004,8230.00%
2020/11/0247.2057.247.12-14,830-0.02%
2020/10/3087.6600.007.3884,7950.17%
2020/10/29277.65397.767.77-124,751-0.25%
2020/10/2847.7747.897.7204,4190.00%
2020/10/2787.7987.947.7704,3690.00%
2020/10/2647.7847.897.7404,3280.00%
2020/10/2347.6500.007.6544,2860.09%
2020/10/2147.5647.657.6504,2450.00%
2020/10/20167.9600.007.70164,2030.38%
2020/10/1958.23178.388.09-124,133-0.29%
2020/10/16328.2928.178.20304,0900.73%
2020/10/15268.55308.698.62-43,975-0.10%
2020/10/1417.69217.868.11-203,690-0.54%
2020/10/1397.4200.007.3893,6600.25%
2020/10/12107.6500.007.60103,6730.27%
2020/10/0858.0978.158.05-23,788-0.05%
2020/10/07178.16158.288.1023,7760.05%
2020/10/06107.95128.157.88-23,756-0.05%
2020/10/0558.0058.208.1503,8170.00%
2020/09/3058.36158.238.27-103,810-0.26%
2020/09/29247.7417.707.60233,7520.61%
2020/09/2837.9900.008.0033,7100.08%
2020/09/25128.6300.008.13123,6360.33%
2020/09/2419.50310.179.03-23,501-0.06%
2020/09/2319.8419.849.8402,6500.00%
2020/09/2200.0020.18.838.95-20.12,602-0.77%
2020/09/2100.0015.18.048.14-15.12,413-0.63%
2020/09/1800.0067.407.40-62,218-0.27%
2020/09/17106.7310.16.626.73-0.12,091-0.01%
2020/09/1500.0016.116.12-11,977-0.05%
2020/09/1100.000.16.206.14-0.11,937-0.01%
2020/09/10466.33366.256.24101,9060.52%
2020/09/0956.077.36.236.18-2.31,874-0.12%
2020/09/0856.2126.456.1831,8490.16%
2020/09/0710.36.4566.606.384.31,8020.24%
2020/09/0300.00106.136.13-101,655-0.60%
2020/09/02285.91246.015.9241,5620.26%
2020/08/3100.0055.635.56-51,410-0.35%
2020/08/26385.6355.755.59331,3712.41%
2020/08/2405.5000.005.4701,3100.00%
2020/08/21285.43245.485.4041,2750.31%
2020/08/2000.0005.215.0901,1610.00%
2020/08/06265.55265.395.2601,2740.00%
2020/08/0500.0005.135.0801,2060.00%
2020/07/2804.9200.004.8701,3250.00%
2020/07/2205.4905.495.3901,4080.00%
2020/07/2005.4700.005.3401,3880.00%
2020/07/140.25.6000.005.480.21,1320.02%
2020/07/1315.6300.005.6511,1200.09%
2020/07/0800.0015.345.37-1962-0.10%
2020/07/0705.1000.004.9509090.00%
2020/07/0615.0700.005.0518970.11%
2020/07/0205.0800.005.0508940.00%
2020/06/220.15.19105.155.13-9.9903-1.10%
2020/06/0305.3300.005.3309920.00%
2020/06/0100.0005.135.1609810.00%
2020/05/2700.0005.205.1709680.00%
2020/05/2600.0015.205.16-1974-0.10%
2020/05/19225.34265.245.26-4871-0.46%
2020/05/15255.00204.914.9158040.62%
2020/05/1105.0400.005.0407660.00%
2020/05/0800.0055.065.16-5738-0.68%
2020/05/0754.40164.714.77-11671-1.64%
2020/04/2904.5454.604.50-5622-0.80%
2020/04/28184.40344.344.43-16583-2.74%
2020/04/2704.0000.004.0305410.00%
2020/04/2000.0063.983.99-6526-1.14%
2020/04/1764.1200.004.0065281.14%
2020/04/1404.0900.004.0905150.00%
2020/04/1304.1100.004.0705150.00%
2020/04/1014.1200.004.1515100.20%
2020/04/0800.0054.074.13-5514-0.97%
2020/04/0700.0093.933.91-9512-1.76%
2020/04/0604.0000.003.9005090.00%
2020/04/0193.7000.003.8095081.77%
2020/03/3003.6800.003.6405570.00%
2020/03/2603.6200.003.5705500.00%
2020/03/25103.6000.003.57105471.83%
2020/03/2403.5100.003.4605360.00%
2020/03/2303.4200.003.3705390.00%
2020/03/1903.3300.003.2905280.00%
2020/03/1803.7113.713.65-1503-0.20%
2020/03/1703.7800.003.6304950.00%
2020/03/160.23.8900.003.860.24890.04%
2020/03/13103.7600.003.82104832.07%
2020/03/1254.1400.004.1254491.11%
2020/03/1114.5844.624.52-3433-0.69%
2020/03/104.14.3800.004.484.14260.96%
2020/03/0904.9000.004.8604010.00%
2020/03/0405.1000.005.0003900.00%
2020/03/0215.0100.005.0214060.25%
2020/02/2705.1700.005.1203980.00%
2020/02/2500.0085.235.24-8385-2.08%
2020/02/2105.3000.005.2503800.00%
2020/02/2005.2600.005.2103850.00%
2020/02/190.25.3000.005.250.23840.05%
2020/02/1705.2700.005.2203880.00%
2020/02/1405.2900.005.2703910.00%
2020/02/1305.3000.005.2703880.00%
2020/02/1265.3200.005.3063851.56%
2020/02/1105.3400.005.3303830.00%
2020/02/1005.3800.005.3203830.00%
2020/02/0605.5345.455.48-4380-1.05%
2020/02/0400.0005.485.420392-0.01%
2020/01/310.65.7000.005.620.63820.16%
2020/01/3015.5800.005.5813810.26%
2020/01/1776.0135.995.9943751.07%
2020/01/1356.0400.006.0353721.34%
2019/12/2786.1300.006.1383552.25%
2019/12/26206.1886.316.21123573.36%
2019/12/1235.8400.005.8633200.94%
2019/12/0905.8300.005.8403590.00%
2019/12/0405.8800.005.9003630.00%
2019/11/2906.1900.005.9703670.00%
2019/11/2818.26.06186.006.020.23660.06%
2019/11/261.75.8400.005.841.73440.50%
2019/11/1500.0095.895.86-9350-2.57%
2019/11/0815.9200.005.9513890.25%
2019/10/1495.7700.005.7895921.52%
2019/10/070.15.7600.005.730.16230.01%
2019/09/240.16.0900.006.060.18550.01%
2019/09/1806.0500.006.0608650.00%
2019/09/170.46.0100.006.000.48600.05%
2019/09/1145.9400.005.9248230.49%
2019/08/2105.9900.005.9608050.00%
2019/08/1955.7600.005.7957920.63%
2019/07/240.16.0800.006.080.17150.01%
2019/07/0826.0100.006.0027670.26%
2019/07/0526.1400.006.1028040.25%
2019/07/0426.0800.006.1428000.25%
2019/07/0256.1000.006.1157710.65%
2019/06/1906.6200.006.6607200.00%
2019/06/1706.70166.666.71-16722-2.21%
2019/05/1000.00127.247.11-12794-1.51%
2019/04/2657.9500.007.8957110.70%
2019/04/2378.2900.008.1676881.02%
2019/04/2298.1700.008.1696521.38%
2019/04/1800.00157.597.46-15583-2.57%
2019/04/17157.5000.007.45155802.59%
2019/04/1207.4700.007.4705540.00%
2019/04/1107.5200.007.5205430.00%
2019/04/1000.00207.167.40-20465-4.30%
2019/04/0906.7200.006.7304290.00%
2019/04/0300.0056.716.76-5421-1.19%
2019/04/0200.0056.746.72-5417-1.20%
2019/04/0106.7200.006.7104180.00%
2019/03/2806.7400.006.6804080.00%
2019/03/2607.1500.007.0903840.00%
2019/03/2536.87.03167.197.0920.83815.45%
2019/03/2207.2100.007.2903550.00%
2019/03/2107.2800.007.2903540.00%
2019/03/2007.1400.007.1403490.00%
2019/03/1907.1300.007.1403510.00%
2019/03/1547.2600.007.2543581.12%
2019/03/1407.2437.247.23-3358-0.84%
2019/03/1307.2200.007.2203670.00%
2019/03/1200.0067.217.22-6376-1.59%
2019/03/0800.0037.257.12-3389-0.77%
2019/03/060.27.3000.007.300.23860.05%
2019/03/0507.3200.007.3203960.00%
2019/02/2747.4300.007.3244080.98%
2019/02/2687.3600.007.3584721.69%
2019/02/2567.3000.007.3564791.25%
2019/02/1907.2300.007.2304690.00%
2019/02/1807.2400.007.2704680.00%
2019/02/1507.2100.007.2004580.00%
2019/01/2916.6500.006.6713930.26%
2019/01/2406.8800.006.5603920.00%
2019/01/0906.6100.006.6204390.00%
2019/01/0306.5500.006.5404960.00%
2019/01/0216.5300.006.5215020.20%
2018/12/2506.8400.006.5305240.00%
2018/12/1800.000.16.806.74-0.1532-0.01%
2018/12/1416.8700.006.8715660.18%
2018/12/0500.0017.347.25-1578-0.17%
2018/11/280.17.1800.007.080.15880.02%
2018/11/2607.3000.007.2605720.00%
2018/11/0706.4700.006.4505120.00%
2018/11/0606.4000.006.4005260.00%
2018/11/0200.0016.416.45-1527-0.19%
2018/11/0100.0016.386.35-1527-0.19%
2018/10/3000.0006.096.0505210.00%
2018/10/2916.1000.006.0215160.19%
2018/10/2606.3200.006.2205010.00%
2018/10/2316.7200.006.6614890.20%
2018/10/1506.8500.006.8004970.00%
2018/10/1216.7300.006.8014980.20%
2018/10/0907.7000.007.5904520.00%
2018/10/0507.8057.827.74-5450-1.11%
2018/09/1417.9300.007.9416000.17%
2018/09/1300.0017.927.93-1601-0.17%
2018/09/1207.6800.007.6806000.00%
2018/09/1000.0047.977.68-4605-0.66%
2018/09/030.28.3800.008.340.26070.03%
2018/08/2818.4100.008.4316940.14%
2018/08/1300.00178.498.38-17765-2.22%
2018/07/230.38.9000.008.950.38500.04%
2018/07/170.29.1000.009.070.29350.02%
2018/07/1600.0009.129.0709510.00%
2018/07/1000.0019.038.96-11,079-0.09%
2018/07/0600.0018.808.77-11,310-0.08%
2018/07/0429.70109.589.33-81,261-0.63%
2018/06/21110.3500.0010.3511,2510.08%
2018/06/15210.68110.5510.6011,2500.08%
2018/06/13010.5500.0010.5501,2450.00%
2018/06/11110.6000.0010.6011,2700.08%
2018/06/08210.7800.0010.7521,2720.16%
2018/06/0400.001110.6510.65-111,228-0.90%
2018/05/3000.00010.4510.4001,2080.00%
2018/05/0300.00510.8510.85-51,270-0.39%
2018/04/300.211.10511.1511.20-4.81,252-0.38%
2018/04/240.311.6000.0011.700.31,2410.02%
2018/04/20511.8500.0011.8051,1980.42%
2018/04/17011.3000.0011.3501,1920.00%
2018/04/160.811.552611.3511.60-25.21,252-2.01%
2018/04/132712.02211.7811.75251,2342.03%
2018/04/1200.00411.0511.35-41,159-0.34%
2018/04/11010.35710.3510.35-71,088-0.64%
2018/04/100.210.4500.0010.400.21,0810.02%
2018/04/09010.65410.6010.65-41,088-0.37%
2018/04/03110.6500.0010.6511,0800.09%
2018/04/020.210.8500.0010.850.21,0680.02%
2018/03/3000.00711.0611.05-71,036-0.68%
2018/03/27011.2500.0011.2501,0320.00%
2018/03/26011.1500.0011.2001,0610.00%
2018/03/231.311.1200.0011.151.31,0580.12%
2018/03/210.211.3500.0011.400.21,0520.02%
2018/03/20111.3000.0011.3511,0630.09%
2018/03/19011.2500.0011.3001,0610.00%
2018/03/16011.4000.0011.3501,0740.00%
2018/03/15011.5000.0011.4001,0690.00%
2018/03/1400.00111.6511.60-11,062-0.09%
2018/03/13011.50111.5011.50-11,058-0.09%
2018/03/121.111.4500.0011.401.11,0550.10%
2018/03/0900.001411.8011.65-141,046-1.34%
2018/03/081011.6400.0011.55101,0340.97%
2018/03/06211.4000.0011.5021,0340.19%
2018/03/05011.4500.0011.3501,0390.00%
2018/03/022.611.3300.0011.452.61,0390.25%
2018/03/01411.5800.0011.6041,0310.39%
2018/02/27211.8500.0011.7021,0320.19%
2018/02/26011.7500.0011.7501,0320.00%
2018/02/2300.00111.8011.75-11,038-0.10%
2018/02/220.411.5500.0011.600.41,0400.04%
2018/02/121.211.33611.5711.45-4.81,049-0.46%
2018/02/091.111.8500.0011.851.11,0440.11%
2018/02/06212.180.712.0012.001.31,0580.12%
2018/02/0200.00113.1013.05-11,028-0.10%
2018/02/01312.9700.0012.9031,0350.29%
2018/01/25513.3000.0013.2051,0600.47%
2018/01/23113.1000.0013.1011,0590.09%
2018/01/22213.1800.0013.2021,0560.19%
2018/01/1600.00113.6513.50-11,044-0.10%
2018/01/12513.7000.0013.7051,0050.50%
2018/01/1100.00213.4813.55-2991-0.20%
2018/01/0900.00513.3913.35-5894-0.56%
2018/01/08513.15213.5013.4538690.35%
2018/01/05513.0500.0013.0557920.63%
《台北股市》盤中焦點股：再生-KY、興能高、力麗、正達、上奇中時電子報－2020/10/15
1.陽明(2609)：財報有戲、外資連2日給力，早盤上揚逾2%。 2.再生-KY(1337)：股價...詳全文
再生-KY一周股價暴漲六成 8月每股仍虧0.17元UDN聯合新聞網－2020/09/23
再生-KY（1337）過去一個禮拜股價狂飆，今天再度亮燈漲停收在9.84元，對照上周三收盤股價僅6.12元，等於短短一周......詳全文
再生-KY8月營收0.94億元年增6.65% 1—8月達5.67億元Anue鉅亨－2020/09/13
...詳全文
再生-KY 相關文章
再生-KY 相關影音