廣華-KY (1338)-犇亞-網路券商分點個股進出

台股 » 個股 » 廣華-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣華-KY

(1338)

可現股當沖

股價
32.60
漲跌
▼0.10
漲幅
-0.31%
成交量
115張
產業
上市汽車類股
115人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣華-KY (1338)籌碼相關－犇亞-網路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-網路券商分點個股進出
犇亞-網路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/19	3	32.90	0	0.00	32.65	3	90	3.33%
2024/06/14	0	33.95	0	0.00	33.00	0	88	0.00%
2024/06/13	0	33.45	0	0.00	33.10	0	88	0.00%
2024/06/11	0	33.80	0	0.00	33.30	0	91	0.00%
2024/05/28	2	33.85	0	0.00	33.95	2	99	2.00%
2024/05/23	1	34.10	0	0.00	33.85	1	103	0.96%
2024/04/30	1	33.45	0	0.00	33.40	1	100	1.00%
2024/04/29	0	0.00	3	33.50	33.55	-3	100	-2.98%
2024/04/16	1	33.95	0	0.00	33.40	1	100	1.00%
2024/04/15	1	34.75	0	0.00	34.60	1	99	1.01%
2024/04/08	0	36.22	0	0.00	35.80	0	95	0.00%
2024/03/27	0	35.90	0	0.00	35.10	0	104	0.00%
2024/03/26	0	35.12	0	0.00	35.05	0	107	0.00%
2024/03/19	3	35.35	0	0.00	35.35	3	125	2.40%
2024/03/18	0	35.05	0	0.00	35.05	0	131	0.00%
2024/03/15	1	35.50	0	0.00	36.05	1	132	0.75%
2024/03/14	0	37.00	0	0.00	36.65	0	132	0.00%
2024/03/11	0	37.25	0	0.00	37.00	0	141	0.00%
2024/03/06	7	37.05	0	0.00	38.60	7	178	3.92%
2024/03/04	2	37.58	0	0.00	37.65	2	184	1.08%
2024/03/01	2	38.13	0	0.00	38.10	2	190	1.05%
2024/02/29	2	38.50	0	0.00	38.35	2	197	1.02%
2024/02/26	1	39.05	0	0.00	39.00	1	267	0.37%
2024/02/23	1	39.85	0	0.00	39.50	1	272	0.37%
2024/02/05	1	38.90	0	0.00	39.30	1	277	0.36%
2024/02/02	4	39.25	0	0.00	39.20	4	277	1.44%
2024/01/29	0	40.00	0	0.00	39.60	0	278	0.00%
2024/01/23	0	0.00	0	39.45	39.00	0	274	0.00%
2024/01/12	1	40.80	0	0.00	40.70	1	267	0.37%
2024/01/10	0.9	41.50	0	0.00	41.10	0.9	266	0.34%
2024/01/09	1	41.00	0	0.00	41.40	1	266	0.38%
2024/01/05	0	43.60	0	0.00	42.30	0	265	0.00%
2024/01/03	1	42.50	0	0.00	42.60	1	268	0.37%
2023/12/29	2	42.50	2	42.90	42.90	0	267	0.00%
2023/12/28	1	42.50	1	42.95	42.70	0	267	0.00%
2023/12/22	0	43.95	0	0.00	43.40	0	271	0.00%
2023/12/05	0	0.00	0	43.00	42.90	0	240	0.00%
2023/11/28	0	41.70	0	0.00	41.80	0	208	0.00%
2023/11/21	0	0.00	0	38.70	38.30	0	157	0.00%
2023/10/25	0	36.95	0	0.00	36.90	0	198	0.00%
2023/10/12	0	0.00	30	36.57	37.80	-30	219	-13.69%
2023/10/11	0	0.00	70	36.84	36.90	-70	218	-32.01%
2023/10/03	50	38.93	1	37.50	38.65	49	221	22.13%
2023/09/26	20	36.99	0	0.00	36.70	20	217	9.19%
2023/09/21	1	36.85	0	0.00	36.60	1	219	0.45%
2023/09/18	10	37.69	5	36.70	38.30	5	218	2.29%
2023/09/15	10	38.06	1	38.50	37.40	9	217	4.14%
2023/09/14	16	38.47	0	0.00	37.50	16	217	7.37%
2023/08/23	0	35.50	0	0.00	35.00	0	158	0.00%
2023/08/17	0	0.00	0	34.95	34.95	0	150	0.00%
2023/07/28	0	0.00	4	38.44	38.85	-4	122	-3.26%
2023/07/21	0	0.00	0	40.60	39.70	0	107	0.00%
2023/07/07	2	43.28	0	0.00	43.55	2	107	1.87%
2023/06/30	1	44.50	0	0.00	44.40	1	101	0.99%
2023/06/26	1	45.05	0	0.00	44.75	1	104	0.96%
2023/06/05	1	45.00	0	0.00	44.85	1	111	0.90%
2023/06/01	0	0.00	0	44.80	44.80	0	116	0.00%
2023/05/30	2	44.85	2	45.55	44.85	0	114	0.00%
2023/05/22	1	43.95	0	0.00	43.85	1	110	0.90%
2023/05/12	0	0.00	0	44.00	43.10	0	110	0.00%
2023/05/11	0	0.00	0	44.00	43.35	0	109	0.00%
2023/05/02	0	44.55	0	0.00	44.45	0	117	0.02%
2023/04/26	0	0.00	0	44.00	43.95	0	123	0.00%
2023/04/12	0.5	45.70	0	0.00	45.85	0.5	115	0.47%
2023/03/28	0	46.91	0	0.00	45.80	0	119	0.01%
2023/03/17	0	0.00	0	45.50	45.50	0	116	0.00%
2023/03/15	0	0.00	0	46.85	46.00	0	116	0.00%
2023/03/14	0	0.00	0	46.20	45.55	0	116	0.00%
2023/03/07	0.4	47.80	0	0.00	48.00	0.4	125	0.35%
2023/03/01	0	50.60	0	0.00	45.45	0	124	0.00%
2023/02/23	0	46.80	0	0.00	46.65	0	124	0.00%
2023/02/08	0	44.85	0	0.00	45.35	0	142	0.00%
2023/01/16	0.2	43.15	0	0.00	42.90	0.2	138	0.14%
2023/01/10	0	0.00	0	43.52	44.00	0	142	0.00%
2023/01/09	0	0.00	0	43.60	43.85	0	144	0.00%
2022/12/21	1	43.40	0	0.00	43.50	1	163	0.61%
2022/11/24	2	45.40	0	0.00	45.45	2	199	1.00%
2022/09/16	0	0.00	0	57.80	57.30	0	346	0.00%
2022/09/14	0	0.00	0.1	56.90	57.00	-0.1	349	-0.02%
2022/08/19	0	0.00	10	58.10	58.20	-10	386	-2.59%
2022/08/18	0	0.00	15	58.17	58.70	-15	387	-3.87%
2022/08/16	0	0.00	2	58.45	59.00	-2	396	-0.50%
2022/08/08	0	0.00	5	54.74	55.10	-5	384	-1.30%
2022/07/22	0	0.00	0	57.00	54.30	0	363	0.00%
2022/07/15	1	54.70	20	54.51	54.70	-19	356	-5.32%
2022/07/14	0	55.30	0	0.00	55.10	0	356	0.00%
2022/07/07	0	0.00	10	55.36	57.50	-10	343	-2.91%
2022/06/27	1	58.90	4	58.58	58.80	-3	337	-0.89%
2022/06/24	10	60.23	3	59.70	58.70	7	326	2.14%
2022/06/23	30	57.74	0	0.00	57.80	30	305	9.81%
2022/06/22	0	0.00	6	55.82	55.50	-6	293	-2.04%
2022/06/21	25	54.70	0	0.00	55.70	25	292	8.53%
2022/06/13	2	58.00	2	59.00	57.80	0	296	0.00%
2022/06/07	2	56.55	0	0.00	56.10	2	288	0.69%
2022/05/27	0	0.00	0	55.20	55.10	0	285	0.00%
2022/05/25	0	0.00	5	56.00	55.30	-5	283	-1.76%
2022/05/23	0	0.00	2	54.20	53.90	-2	278	-0.72%
2022/05/17	1	51.40	0	0.00	51.40	1	277	0.36%
2022/05/16	0	51.30	0	0.00	50.80	0	295	0.00%
2022/04/28	1	50.80	0	0.00	50.80	1	374	0.27%
2022/04/19	0	0.00	6	53.20	53.70	-6	378	-1.58%
2022/04/14	3	54.37	5	54.08	53.50	-2	388	-0.52%
2022/04/01	2	54.40	0	0.00	54.50	2	374	0.53%
2022/03/31	1	55.20	0	0.00	55.10	1	376	0.27%
2022/03/30	2	55.75	0	0.00	55.80	2	374	0.53%
2022/03/28	0	0.00	0	60.00	56.60	0	364	0.00%
2022/03/25	0	59.30	0	0.00	57.50	0	361	0.00%
2022/03/18	0	0.00	10	58.09	58.30	-10	378	-2.64%
2022/03/17	0	0.00	10	55.69	58.90	-10	383	-2.61%
2022/03/15	0	57.80	0	0.00	56.20	0	360	0.00%
2022/03/10	0	0.00	1	58.00	58.80	-1	354	-0.28%
2022/03/09	0	0.00	10	56.80	57.10	-10	338	-2.95%
2022/03/07	0	0.00	1	56.50	58.00	-1	326	-0.31%
2022/02/25	0	0.00	3	58.50	58.20	-3	320	-0.94%
2022/02/21	2	58.95	0	0.00	59.30	2	306	0.65%
2022/02/18	0.1	59.30	0	0.00	59.30	0.1	305	0.03%
2022/02/15	31	58.94	1	60.10	60.10	30	285	10.50%
2022/02/09	0	57.80	0	0.00	57.80	0	262	0.00%
2022/02/08	0	0.00	2	57.00	57.30	-2	255	-0.78%
2022/01/25	1	52.30	0	0.00	52.30	1	223	0.45%
2022/01/24	1	52.80	0	0.00	52.80	1	223	0.45%
2022/01/21	3	53.97	0	0.00	53.50	3	221	1.35%
2022/01/19	3	54.90	0	0.00	54.90	3	225	1.33%
2022/01/17	1	54.90	0	0.00	55.00	1	235	0.43%
2022/01/12	1	55.10	0	0.00	55.10	1	241	0.41%
2022/01/10	4	55.08	0	0.00	55.80	4	245	1.63%
2022/01/06	2	54.70	0	0.00	54.50	2	240	0.83%
2022/01/05	1	54.60	0	0.00	55.00	1	241	0.41%
2021/12/29	2	56.20	0	0.00	55.80	2	240	0.83%
2021/12/23	1	54.50	0	0.00	54.40	1	239	0.42%
2021/12/17	1	54.70	0	0.00	53.90	1	268	0.37%
2021/12/15	0	0.00	1	56.60	55.90	-1	268	-0.37%
2021/12/13	0	0.00	3	55.90	57.60	-3	252	-1.19%
2021/12/09	1	53.30	0	0.00	53.20	1	241	0.41%
2021/11/18	0	0.00	2	51.40	51.60	-2	268	-0.74%
2021/11/09	4	49.51	0	0.00	51.10	4	268	1.49%
2021/11/03	0	0.00	7	48.60	48.60	-7	269	-2.60%
2021/10/27	7	49.66	17	48.68	49.45	-10	277	-3.61%
2021/10/22	0	0.00	2	48.05	48.25	-2	270	-0.74%
2021/10/21	1	49.05	1	49.20	48.45	0	271	0.00%
2021/10/19	8	49.09	19	48.93	49.45	-11	272	-4.04%
2021/10/12	12	45.41	0	0.00	44.85	12	278	4.31%
2021/10/07	5	45.90	0	0.00	46.00	5	285	1.75%
2021/10/04	1	45.10	0	0.00	44.10	1	299	0.33%
2021/10/01	1	45.65	0	0.00	45.10	1	298	0.33%
2021/09/29	12	46.53	0	0.00	45.95	12	294	4.07%
2021/09/27	1.2	47.52	0	0.00	47.60	1.2	292	0.41%
2021/09/22	0	0.00	0	50.20	49.40	0	280	0.00%
2021/09/17	3.1	50.11	0	0.00	50.40	3.1	281	1.12%
2021/09/09	1	51.00	0	0.00	51.20	1	300	0.33%
2021/09/08	0	51.20	0	0.00	50.70	0	299	0.01%
2021/09/07	6	52.08	0	0.00	52.00	6	297	2.01%
2021/08/30	0.1	54.80	0	0.00	54.70	0.1	286	0.05%
2021/08/24	0	0.00	0	55.00	54.10	0	297	0.00%
2021/08/17	1	55.60	0	0.00	54.50	1	307	0.33%
2021/08/03	1	63.70	0	0.00	63.30	1	393	0.25%
2021/07/13	2	66.90	2	67.80	66.80	0	518	0.00%
2021/07/07	1	66.60	0	0.00	66.20	1	547	0.18%
2021/07/05	0	0.00	0.1	67.80	68.00	-0.1	582	-0.02%
2021/06/23	0	0.00	1	66.50	66.60	-1	719	-0.14%
2021/06/16	0.1	63.40	0	0.00	63.80	0.1	721	0.01%
2021/06/11	0	63.80	0	0.00	63.30	0	726	0.00%
2021/06/08	0	64.30	0	0.00	64.20	0	738	0.00%
2021/06/04	6	63.90	0	0.00	63.80	6	765	0.78%
2021/06/03	0	0.00	1	65.60	64.80	-1	765	-0.13%
2021/06/02	0	0.00	0	71.10	64.70	0	760	0.00%
2021/06/01	0	0.00	1	64.40	64.70	-1	757	-0.13%
2021/05/24	0	0.00	1	60.70	61.40	-1	777	-0.13%
2021/05/21	0	0.00	2	58.90	59.40	-2	780	-0.26%
2021/05/18	0	0.00	1	56.60	59.00	-1	817	-0.12%
2021/05/17	6.2	55.19	1	57.90	55.00	5.2	806	0.64%
2021/05/13	1	60.60	0	0.00	61.50	1	788	0.13%
2021/05/12	8	62.90	1	64.00	64.20	7	771	0.91%
2021/05/11	3.1	65.20	1	64.50	65.10	2.1	758	0.28%
2021/05/06	2	65.12	0	0.00	66.80	2	733	0.27%
2021/05/04	2	67.60	0	0.00	66.80	2	741	0.27%
2021/04/29	2	70.90	0	70.50	70.80	2	733	0.27%
2021/04/26	0	0.00	3	68.80	68.90	-3	718	-0.42%
2021/04/20	2	71.00	0	0.00	71.60	2	794	0.25%
2021/04/19	0	0.00	0	71.00	71.50	0	810	0.00%
2021/04/16	2	70.40	0	0.00	70.00	2	819	0.24%
2021/04/14	1	68.10	0	0.00	69.00	1	934	0.11%
2021/04/13	0	72.00	0	0.00	68.60	0	963	0.00%
2021/04/12	0	72.00	0.1	71.90	72.00	-0.1	1,012	-0.01%
2021/04/09	1	69.80	0	0.00	69.20	1	1,025	0.10%
2021/04/08	0	0.00	3	70.40	70.60	-3	1,045	-0.29%
2021/04/07	0	70.84	0	0.00	70.40	0	1,055	0.00%
2021/04/06	0	71.03	0	0.00	70.30	0	1,052	0.00%
2021/04/01	0	70.00	0	0.00	69.60	0	1,043	0.00%
2021/03/31	0	0.00	2	69.45	69.80	-2	1,038	-0.19%
2021/03/30	1	69.90	0	0.00	70.00	1	1,027	0.10%
2021/03/29	6	67.78	0	0.00	69.50	6	1,002	0.60%
2021/03/24	0	0.00	2	65.70	66.10	-2	934	-0.21%
2021/03/23	1	64.50	0	0.00	64.60	1	928	0.11%
2021/03/19	1	65.20	0	0.00	65.10	1	931	0.11%
2021/03/16	0	66.60	2	66.90	66.00	-2	941	-0.21%
2021/03/15	1	64.70	0	0.00	65.70	1	944	0.11%
2021/03/12	0	65.40	1	64.90	64.60	-1	944	-0.11%
2021/03/11	0	66.00	4	64.85	65.40	-4	944	-0.42%
2021/03/10	0	64.50	0	0.00	64.40	0	926	0.00%
2021/03/08	1	63.20	0	0.00	62.70	1	922	0.11%
2021/03/04	1.1	63.94	0	0.00	63.30	1.1	937	0.12%
2021/03/03	0	66.50	0	0.00	64.00	0	946	0.00%
2021/02/25	0	66.00	1	66.90	65.90	-1	960	-0.10%
2021/02/24	1	65.80	1	68.50	65.80	0	962	0.00%
2021/02/22	0	67.00	0	0.00	66.70	0	955	0.00%
2021/02/19	1	66.60	0	0.00	66.50	1	957	0.10%
2021/02/18	4	67.15	0	0.00	67.70	4	949	0.42%
2021/02/01	0.1	61.50	0	0.00	61.50	0.1	952	0.01%
2021/01/29	1.1	65.24	0	0.00	62.50	1.1	950	0.12%
2021/01/26	0.1	64.20	0	0.00	64.20	0.1	945	0.01%
2021/01/22	0	0.00	0	66.50	66.50	0	943	0.00%
2021/01/20	0.1	65.10	0	0.00	65.00	0.1	929	0.01%
2021/01/15	0.1	67.60	0	0.00	67.90	0.1	872	0.01%
2021/01/13	1	69.00	2	68.40	69.10	-1	828	-0.12%
2021/01/12	0	0.00	0.1	75.30	66.80	-0.1	800	-0.02%
2021/01/11	0	0.00	7	67.91	68.50	-7	783	-0.90%
2021/01/08	1.4	68.50	2	68.40	67.60	-0.6	768	-0.08%
2021/01/07	2	70.10	1	70.40	70.40	1	726	0.14%
2021/01/06	0.1	63.60	0	0.00	64.00	0.1	664	0.02%
2021/01/04	2	65.95	2	67.20	67.20	0	565	0.00%
2020/12/31	6	60.95	2	60.70	61.10	4	519	0.77%
2020/12/17	0	0.00	0	58.60	55.70	0	493	0.00%
2020/12/15	1	55.70	0	0.00	55.30	1	506	0.20%
2020/12/10	0	0.00	5	59.50	58.20	-5	519	-0.96%
2020/12/07	0	59.90	0	0.00	57.90	0	533	0.00%
2020/11/30	0	0.00	5	58.98	58.70	-5	554	-0.90%
2020/11/23	1	58.90	0	0.00	59.00	1	632	0.16%
2020/11/18	5	57.88	0	0.00	57.40	5	677	0.74%
2020/11/11	1	57.70	0	0.00	57.10	1	789	0.13%
2020/11/10	0	0.00	1	57.40	57.10	-1	797	-0.13%
2020/11/06	1	55.40	0	0.00	55.20	1	786	0.13%
2020/11/02	0	53.10	0	0.00	52.60	0	804	0.00%
2020/10/30	1	53.50	0	0.00	54.20	1	819	0.12%
2020/10/28	0	0.00	0	57.00	54.30	0	839	0.00%
2020/10/22	1	56.40	0	0.00	56.00	1	864	0.12%
2020/10/21	0	56.30	0	0.00	56.60	0	867	0.01%
2020/10/20	0	0.00	0	62.30	56.50	0	875	0.00%
2020/10/15	2	56.05	1	55.60	56.00	1	917	0.11%
2020/10/14	0	0.00	1	55.00	55.00	-1	901	-0.11%
2020/10/12	4	53.60	0	0.00	53.10	4	923	0.43%
2020/10/08	0	57.80	0	0.00	54.20	0	945	0.00%
2020/09/30	0	0.00	8	55.40	55.30	-8	1,015	-0.79%
2020/09/28	1	53.00	0	0.00	53.90	1	1,045	0.10%
2020/09/21	0	0.00	1	58.00	57.60	-1	1,030	-0.10%
2020/09/16	0	0.00	0	57.70	57.00	0	1,017	0.00%
2020/09/15	1	56.50	0	0.00	56.90	1	1,011	0.10%
2020/09/11	2	55.85	0	0.00	56.00	2	990	0.20%
2020/09/10	0	0.00	3	58.10	57.00	-3	978	-0.31%
2020/09/08	1	57.60	0	0.00	57.30	1	959	0.10%
2020/09/07	0	59.00	0	0.00	59.10	0	954	0.00%
2020/09/04	0	60.20	0	0.00	59.70	0	958	0.00%
2020/08/28	0	0.00	1	61.50	61.50	-1	987	-0.10%
2020/08/26	1	60.80	0	0.00	60.60	1	935	0.11%
2020/08/24	0	60.00	2	59.10	58.40	-2	881	-0.23%
2020/08/21	2	59.20	0	0.00	59.20	2	868	0.23%
2020/08/20	0	55.80	0	0.00	55.60	0	836	0.00%
2020/08/18	0	0.00	2	59.75	60.20	-2	796	-0.25%
2020/08/17	4	58.88	2	59.50	59.50	2	764	0.26%
2020/08/14	0	0.00	1	57.60	57.20	-1	747	-0.13%
2020/08/13	0	55.20	0	0.00	55.20	0	735	0.00%
2020/08/12	0	0.00	1	55.40	55.70	-1	733	-0.14%
2020/08/05	0	0.00	1.2	57.45	57.10	-1.2	699	-0.17%
2020/08/04	0	0.00	1	55.20	55.50	-1	685	-0.15%
2020/07/30	1	52.80	0	0.00	54.10	1	670	0.15%
2020/07/28	0	53.00	0	0.00	52.40	0	676	0.00%
2020/07/27	0	0.00	2	54.20	53.60	-2	702	-0.28%
2020/07/22	2.1	58.33	0	0.00	58.10	2.1	709	0.29%
2020/07/20	0	57.10	0	0.00	57.50	0	658	0.00%
2020/07/15	0	58.00	0	0.00	58.20	0	642	0.00%
2020/07/13	0	0.00	2	57.70	58.50	-2	581	-0.34%
2020/07/10	1	53.70	0	0.00	53.70	1	573	0.17%
2020/07/08	1	58.30	2	59.20	59.10	-1	574	-0.17%
2020/07/07	2	59.30	1	60.00	59.30	1	569	0.18%
2020/07/03	1	56.50	0	0.00	56.60	1	565	0.18%
2020/07/01	0	0.00	0	57.00	56.50	0	589	0.00%
2020/06/24	1	55.00	0	0.00	55.20	1	624	0.16%
2020/06/22	1.2	55.69	0	0.00	55.60	1.2	635	0.18%
2020/06/11	0.1	56.00	30	55.84	55.60	-29.9	652	-4.58%
2020/06/10	0	0.00	5	58.40	57.20	-5	647	-0.77%
2020/06/05	0	0.00	1	58.00	58.50	-1	641	-0.16%
2020/06/04	0.2	58.80	5	57.90	58.60	-4.8	616	-0.78%
2020/06/03	2	54.00	1	54.90	54.90	1	564	0.18%
2020/06/02	2.1	53.03	0	0.00	52.90	2.1	550	0.38%
2020/05/29	9	51.78	0	0.00	52.00	9	541	1.66%
2020/05/27	1.1	51.59	0	51.50	51.70	1.1	537	0.21%
2020/05/25	0	0.00	0	55.00	52.00	0	531	-0.01%
2020/05/22	0.1	52.00	0	0.00	51.60	0.1	529	0.01%
2020/05/20	2	50.90	0	55.20	52.10	2	520	0.38%
2020/05/19	0	0.00	0	53.20	50.70	0	515	0.00%
2020/05/14	2	50.65	0	0.00	50.00	2	505	0.40%
2020/05/13	2	51.65	0	0.00	51.70	2	498	0.40%
2020/05/12	0	52.40	0	0.00	52.10	0	496	0.00%
2020/05/11	0	52.90	0	0.00	52.40	0	494	0.00%
2020/05/07	10	51.68	0	0.00	53.00	10	486	2.06%
2020/05/06	5	51.86	0	0.00	52.10	5	478	1.05%
2020/05/04	0	54.20	0	54.20	53.70	0	463	0.00%
2020/04/30	0	0.00	2	55.30	56.10	-2	453	-0.44%
2020/04/29	0	0.00	1	52.80	52.00	-1	426	-0.23%
2020/04/28	2	49.23	0	0.00	49.00	2	408	0.49%
2020/04/27	0	49.15	0	0.00	48.90	0	416	0.00%
2020/04/21	0	47.00	0	0.00	47.00	0	466	0.00%
2020/04/20	1	48.50	0	0.00	48.75	1	464	0.22%
2020/04/17	0	0.00	0	48.55	48.45	0	468	0.00%
2020/04/15	0	0.00	0	48.40	48.50	0	461	0.00%
2020/04/14	0	0.00	1	47.85	47.80	-1	447	-0.22%
2020/04/13	1.1	47.30	0	0.00	47.30	1.1	442	0.24%
2020/04/10	2	47.45	2	48.10	48.20	0	436	0.00%
2020/04/08	0	47.60	0	0.00	47.10	0	411	0.01%
2020/04/06	0	48.00	0	0.00	43.90	0	378	0.00%
2020/04/01	0	48.00	0.1	48.00	44.10	-0.1	373	-0.02%
2020/03/31	3	43.08	3	43.15	43.85	0	357	0.00%
2020/03/30	0	40.00	0	0.00	40.00	0	336	0.00%
2020/03/27	0	40.30	2	40.50	40.00	-2	333	-0.60%
2020/03/26	2	40.52	0	0.00	40.20	2	326	0.61%
2020/03/25	0.1	38.50	2	36.50	38.30	-1.9	317	-0.61%
2020/03/24	0	35.75	0	0.00	35.00	0	312	0.00%
2020/03/23	2	31.63	2	32.40	32.50	0	309	-0.01%
2020/03/20	0	0.00	5	32.68	34.20	-5	318	-1.57%
2020/03/19	6	31.85	2	34.00	31.85	4	315	1.27%
2020/03/18	0	38.15	0	0.00	35.00	0	303	0.00%
2020/03/17	0	0.00	2	38.50	38.10	-2	307	-0.65%
2020/03/16	0	42.00	3	44.22	41.15	-3	302	-0.99%
2020/03/13	4	42.60	0	0.00	43.55	4	298	1.34%
2020/03/12	3	48.40	0	0.00	47.30	3	284	1.06%
2020/03/10	0	0.00	1	52.80	53.60	-1	277	-0.36%
2020/03/09	0	54.40	0	0.00	53.00	0	275	0.00%
2020/03/06	0	56.50	0	0.00	56.50	0	272	0.00%
2020/03/05	1	57.30	0	0.00	57.30	1	272	0.37%
2020/03/04	0	57.30	0	0.00	57.20	0	272	0.00%
2020/03/02	0	57.60	0	0.00	57.60	0	273	0.00%
2020/02/27	0.1	57.60	2	58.30	57.60	-1.9	273	-0.69%
2020/02/26	0	61.70	0	0.00	58.10	0	276	0.00%
2020/02/21	1	59.50	0	62.50	59.20	1	304	0.32%
2020/02/20	0	59.70	6	59.93	59.70	-6	304	-1.96%
2020/02/19	2	59.15	1	59.73	59.30	1	302	0.33%
2020/02/18	0.1	59.20	0	0.00	58.80	0.1	302	0.05%
2020/02/17	0	62.00	0	0.00	59.00	0	307	0.00%
2020/02/14	6	59.38	0	0.00	59.30	6	307	1.95%
2020/02/13	0.1	59.40	3	59.80	59.10	-2.9	307	-0.96%
2020/02/12	4	58.83	0	0.00	59.80	4	307	1.30%
2020/02/11	0	58.90	0	0.00	58.40	0	304	0.00%
2020/02/10	0	60.90	0	0.00	58.30	0	303	0.00%
2020/02/07	1	59.30	0	0.00	59.60	1	300	0.33%
2020/02/05	1	59.70	0	0.00	60.00	1	296	0.34%
2020/02/04	1	60.10	0	0.00	60.60	1	294	0.34%
2020/02/03	2	59.10	0	0.00	59.70	2	292	0.68%
2020/01/30	4.2	62.95	12	63.10	62.80	-7.8	279	-2.79%
2020/01/20	1	70.00	0	0.00	69.70	1	265	0.38%
2020/01/17	0	70.40	1	70.80	70.30	-1	260	-0.38%
2020/01/15	0	0.00	3	70.07	71.00	-3	238	-1.26%
2020/01/13	3	67.60	0	0.00	67.30	3	201	1.49%
2020/01/10	10	66.22	0	0.00	67.10	10	192	5.20%
2020/01/06	0	66.40	15	66.25	66.00	-15	181	-8.28%
2019/12/27	0	66.00	0	0.00	66.10	0	168	0.01%
2019/12/26	0	67.00	0	0.00	66.40	0	163	0.00%
2019/12/24	0	65.60	0	0.00	65.50	0	163	0.00%
2019/12/23	0	65.40	0	0.00	65.80	0	166	0.00%
2019/12/20	0	65.70	0	0.00	66.00	0	167	0.00%
2019/12/13	0	66.00	0	0.00	65.00	0	158	0.03%
2019/12/12	0	0.00	1	66.60	65.50	-1	157	-0.66%
2019/12/11	1	65.10	0	0.00	65.10	1	151	0.66%
2019/12/09	0	63.60	0	0.00	63.20	0	154	0.00%
2019/12/05	2	63.35	0	0.00	62.80	2	162	1.23%
2019/12/04	1	62.80	0	67.20	63.30	1	162	0.61%
2019/12/03	0	63.60	0	0.00	63.50	0	163	0.00%
2019/11/29	0	0.00	0	68.60	64.80	0	164	0.00%
2019/11/20	7	62.74	0	0.00	64.00	7	150	4.65%
2019/11/11	1	63.10	0	0.00	62.50	1	181	0.55%
2019/11/07	0	64.00	0	0.00	64.00	0	180	0.00%
2019/11/05	1	64.20	0	0.00	64.20	1	178	0.56%
2019/11/04	0	0.00	0	63.90	63.90	0	179	0.00%
2019/11/01	0	63.60	0	0.00	63.60	0	179	0.03%
2019/10/31	0	0.00	0	70.60	63.80	0	180	-0.02%
2019/10/25	0	65.90	0	0.00	65.30	0	184	0.00%
2019/10/21	5	64.80	0	65.30	64.90	5	202	2.49%
2019/10/15	0	65.50	0	0.00	64.40	0	202	0.00%
2019/10/09	1	64.30	0	0.00	64.00	1	200	0.50%
2019/09/24	0	68.20	0	0.00	67.80	0	248	0.00%
2019/09/19	0	0.00	0	69.90	68.80	0	249	0.00%
2019/09/18	0	69.10	0	0.00	69.00	0	248	0.00%
2019/09/16	0	69.10	1	68.90	68.50	-1	243	-0.41%
2019/09/09	2	68.00	1	68.20	67.80	1	230	0.43%
2019/09/06	0	68.00	1	68.40	67.80	-1	230	-0.43%
2019/09/05	4	67.75	2	68.10	67.90	2	229	0.87%
2019/08/30	0	0.00	1	68.90	67.90	-1	226	-0.44%
2019/08/29	1	66.70	0	0.00	67.30	1	221	0.45%
2019/08/27	0	65.00	0	0.00	64.40	0	214	0.00%
2019/08/26	0	65.40	0	0.00	64.80	0	214	0.00%
2019/08/23	0	67.40	0	0.00	66.80	0	213	0.00%
2019/08/22	0	67.70	0	0.00	67.10	0	213	0.00%
2019/08/19	0	68.20	0	0.00	67.60	0	199	0.00%
2019/08/14	0	0.00	0	67.50	68.00	0	188	-0.01%
2019/08/07	0	64.50	0	0.00	64.50	0	178	0.00%
2019/08/05	1	65.50	0	0.00	65.00	1	189	0.53%
2019/08/02	0	66.60	0	0.00	66.00	0	192	0.00%
2019/07/23	0	0.00	1	65.80	65.50	-1	185	-0.54%
2019/07/17	0	0.00	1	67.40	67.00	-1	188	-0.53%
2019/07/16	3	67.77	0	0.00	67.40	3	189	1.58%
2019/07/11	0	0.00	5	68.18	68.90	-5	189	-2.64%
2019/07/10	0	71.30	0	71.30	70.40	0	179	-0.01%
2019/07/08	0	71.90	0	0.00	69.80	0	187	0.00%
2019/07/03	1	69.60	0	0.00	69.60	1	192	0.52%
2019/06/26	1	65.10	0	0.00	65.40	1	172	0.58%
2019/06/25	1	65.40	0	0.00	64.80	1	173	0.58%
2019/06/20	1	66.20	0	0.00	66.00	1	181	0.55%
2019/06/19	1	66.00	1	66.10	65.90	0	183	0.00%
2019/06/06	1	63.70	0	0.00	63.50	1	203	0.49%
2019/05/28	0	0.00	1	64.40	63.90	-1	210	-0.47%
2019/05/24	0	0.00	1	64.30	63.80	-1	217	-0.46%
2019/05/23	2	63.15	0	0.00	63.20	2	217	0.92%
2019/05/20	0	0.00	1	64.60	64.30	-1	219	-0.45%
2019/05/14	1	64.50	1	66.00	66.20	0	251	0.00%
2019/05/13	4	66.93	0	0.00	66.70	4	255	1.57%
2019/05/10	1	69.70	0	0.00	69.50	1	251	0.40%
2019/05/09	0	71.80	0	0.00	70.90	0	252	0.00%
2019/05/08	0	72.90	0	0.00	72.30	0	251	0.00%
2019/05/06	0	74.50	1	74.90	73.80	-1	253	-0.39%
2019/04/30	0	0.00	1	74.00	74.80	-1	247	-0.40%
2019/04/29	1	73.00	0	0.00	72.70	1	254	0.39%
2019/04/26	1	74.10	0	0.00	74.10	1	253	0.39%
2019/04/25	0	75.90	0	0.00	75.10	0	254	0.00%
2019/04/23	1	75.60	0	0.00	75.50	1	267	0.37%
2019/04/17	0	78.00	0	0.00	78.00	0	272	0.00%
2019/04/15	1	78.90	2	78.50	77.70	-1	286	-0.35%
2019/04/12	2	75.80	0	0.00	75.60	2	277	0.72%
2019/04/11	0	76.30	1	76.70	76.40	-1	279	-0.36%
2019/04/09	1	74.80	0	0.00	75.20	1	275	0.36%
2019/04/08	0	75.60	0	0.00	75.10	0	280	0.00%
2019/04/03	0	75.40	0	0.00	75.00	0	281	0.00%
2019/04/02	0	75.50	0	0.00	75.00	0	282	0.00%
2019/04/01	0	75.80	0	0.00	75.10	0	284	0.00%
2019/03/29	0	75.90	0	0.00	75.00	0	284	0.00%
2019/03/28	0	82.30	0	0.00	74.90	0	290	0.01%
2019/03/27	0.1	82.00	0	0.00	74.90	0.1	296	0.02%
2019/03/26	2	76.15	0	0.00	75.30	2	300	0.67%
2019/03/25	0	78.00	0	0.00	77.30	0	302	0.00%
2019/03/21	0	79.00	0	0.00	78.80	0	326	0.00%
2019/03/20	0	81.00	1	77.80	79.50	-1	330	-0.30%
2019/03/18	0	78.00	0	0.00	76.90	0	362	0.00%
2019/03/14	0	79.00	0	0.00	77.50	0	372	0.00%
2019/03/12	0	78.00	0	0.00	76.90	0	386	0.00%
2019/03/08	0	79.00	0	0.00	77.50	0	407	0.00%
2019/03/07	0	80.00	0	0.00	78.60	0	425	0.00%
2019/03/06	0	79.30	0	0.00	79.30	0	427	0.00%
2019/03/05	0	83.90	0	0.00	79.30	0	429	0.00%
2019/03/04	0	80.20	0	0.00	80.10	0	430	0.00%
2019/02/27	0	0.00	0	82.00	79.40	0	429	0.00%
2019/02/18	0	84.90	0	0.00	79.40	0	439	0.00%
2019/02/14	0	0.00	1	79.70	80.20	-1	433	-0.23%
2019/02/13	0	79.80	1	79.60	79.00	-1	424	-0.24%
2019/02/11	0	0.00	0	79.70	76.80	0	409	0.00%
2019/01/29	0	77.00	0	0.00	76.60	0	403	0.00%
2019/01/24	0	77.20	0	0.00	76.10	0	440	0.00%
2019/01/23	2	76.10	0	0.00	76.10	2	440	0.45%
2019/01/18	0	0.00	1	76.40	76.20	-1	444	-0.22%
2019/01/16	1	76.00	0	0.00	75.50	1	444	0.23%
2019/01/14	0	72.80	0	0.00	72.50	0	433	0.00%
2019/01/10	1	72.10	0	0.00	72.10	1	432	0.23%
2019/01/07	0	74.50	0	0.00	73.70	0	429	0.00%
2019/01/04	0	78.30	0	0.00	73.30	0	423	0.00%
2019/01/03	0	75.20	0	0.00	74.20	0	427	0.00%
2019/01/02	0	82.40	0	0.00	74.60	0	426	0.00%
2018/12/27	1	73.82	1	74.90	75.20	0	425	0.00%
2018/12/25	0	83.90	0	0.00	75.00	0	423	0.00%
2018/12/24	1	77.30	0	0.00	77.20	1	427	0.23%
2018/12/17	0	0.00	1.2	80.15	79.70	-1.2	411	-0.29%
2018/12/14	0	0.00	3	76.60	77.20	-3	389	-0.77%
2018/12/13	1	77.80	0	0.00	77.70	1	385	0.26%
2018/12/11	14	78.75	15	77.03	77.10	-1	363	-0.28%
2018/12/10	4	74.33	0	0.00	74.20	4	337	1.19%
2018/12/05	0	0.00	1.2	75.68	77.20	-1.2	320	-0.37%
2018/12/04	0	78.00	0	0.00	76.40	0	315	0.00%
2018/11/30	1	73.00	2	72.85	73.40	-1	296	-0.34%
2018/11/29	2	71.10	0	0.00	70.60	2	276	0.72%
2018/11/26	0	74.00	0	0.00	69.20	0	272	0.00%
2018/11/16	0	0.00	2	72.35	72.50	-2	279	-0.72%
2018/11/13	1	70.20	0	0.00	71.00	1	273	0.37%
2018/11/12	0	0.00	1	71.50	71.00	-1	276	-0.36%
2018/11/09	1	72.30	0	0.00	72.10	1	275	0.36%
2018/11/07	0	75.20	0	0.00	74.50	0	293	0.00%
2018/11/06	0	73.50	0	0.00	73.30	0	297	0.00%
2018/10/31	1	71.00	0	0.00	71.40	1	272	0.37%
2018/10/30	0	70.30	0	0.00	70.30	0	273	0.00%
2018/10/29	0	0.00	1	71.90	70.00	-1	290	-0.34%
2018/10/25	0.1	69.10	0	0.00	69.10	0.1	290	0.04%
2018/10/24	1	71.00	0	0.00	71.30	1	287	0.35%
2018/10/23	0	74.00	0	0.00	71.10	0	287	0.00%
2018/10/19	0.1	70.00	0	0.00	70.20	0.1	291	0.04%
2018/10/18	0.1	71.30	0	0.00	71.30	0.1	290	0.04%
2018/10/17	1	72.80	0	0.00	71.80	1	290	0.34%
2018/10/16	0	80.00	1	73.70	72.70	-1	292	-0.34%
2018/10/15	1	74.00	1	75.10	73.50	0	296	0.00%
2018/10/12	0	0.00	1	71.50	73.80	-1	296	-0.34%
2018/10/11	1	73.40	0	0.00	73.40	1	292	0.34%
2018/10/08	0	88.00	0	0.00	82.00	0	304	0.00%
2018/10/05	1	83.80	0	0.00	82.00	1	335	0.30%
2018/10/04	0	90.00	0	0.00	84.00	0	358	0.00%
2018/09/20	0	92.00	0	0.00	85.20	0	381	0.00%
2018/09/12	0	84.90	1	84.20	82.70	-1	389	-0.25%
2018/09/06	1	89.30	0	0.00	89.30	1	387	0.26%
2018/09/03	1	92.60	0	0.00	90.50	1	398	0.25%
2018/08/29	0	98.00	1	92.00	92.00	-1	409	-0.24%
2018/08/24	0	92.00	0	0.00	86.00	0	396	0.00%
2018/08/23	1	88.00	0	0.00	88.40	1	397	0.25%
2018/08/17	0.1	90.40	0	0.00	90.30	0.1	395	0.03%
2018/08/02	1	98.90	0	0.00	98.80	1	360	0.28%
2018/07/25	0.1	98.90	0	0.00	98.70	0.1	340	0.03%
2018/07/13	2	101.00	0	0.00	102.00	2	324	0.62%
2018/07/04	2	100.50	0	0.00	100.50	2	252	0.79%
2018/07/03	0	101.50	0	0.00	100.50	0	252	0.02%
2018/07/02	2	103.00	0	0.00	102.00	2	252	0.79%
2018/06/28	0	100.50	0	0.00	99.60	0	230	0.00%
2018/06/26	0.1	101.00	1	101.00	100.00	-0.9	234	-0.40%
2018/06/22	1	102.50	0	0.00	102.50	1	251	0.40%
2018/06/20	0.1	102.00	0	0.00	102.50	0.1	253	0.04%
2018/06/19	0	103.50	0	0.00	103.50	0	252	0.00%
2018/06/13	0.1	104.50	0	0.00	103.50	0.1	256	0.04%
2018/06/12	0	105.00	0	0.00	104.50	0	254	0.00%
2018/06/08	0	105.00	0	0.00	105.50	0	247	0.00%
2018/06/06	0	105.50	0	0.00	106.00	0	238	0.00%
2018/06/05	0.1	105.50	0	0.00	104.50	0.1	237	0.04%
2018/05/30	0	0.00	0	106.50	102.00	0	233	0.00%
2018/04/18	0	104.00	0	0.00	104.50	0	287	0.00%
2018/04/13	0	107.50	0	0.00	105.00	0	296	0.00%
2018/04/11	0	106.50	0	0.00	106.50	0	318	0.01%
2018/04/10	0	107.00	0	0.00	106.50	0	323	0.00%
2018/04/09	0	106.00	0	0.00	105.50	0	329	0.00%
2018/04/03	0	110.00	0	0.00	105.50	0	339	0.00%
2018/03/27	0	112.00	0	0.00	112.00	0	398	0.00%
2018/03/22	0	107.00	0	0.00	106.00	0	392	0.00%
2018/03/13	0	109.50	0	0.00	107.00	0	429	0.00%
2018/03/12	0	106.00	0	0.00	106.50	0	434	0.00%
2018/03/09	0	109.00	0	0.00	106.00	0	438	0.00%
2018/02/09	0	0.00	3	99.00	100.50	-3	536	-0.56%
2018/01/29	1	113.50	0	0.00	114.00	1	605	0.17%
2018/01/25	1	114.00	0	0.00	112.50	1	626	0.16%
2018/01/22	0	0.00	1	115.00	115.00	-1	657	-0.15%
2018/01/19	1	114.00	0	0.00	114.00	1	664	0.15%
2018/01/08	1	115.50	0	0.00	115.50	1	686	0.15%