八貫 (1342)-犇亞-網路券商分點個股進出

台股 » 個股 » 八貫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

八貫

(1342)

可現股當沖

股價
123.0
漲跌
▼2.5
漲幅
-1.99%
成交量
593張
產業
上市其他類股
89人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

八貫 (1342)籌碼相關－犇亞-網路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-網路券商分點個股進出
犇亞-網路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0.2	125.00	0	0.00	125.00	0.2	795	0.03%
2024/04/15	0	0.00	2	131.50	127.50	-2	804	-0.25%
2024/04/12	2	129.50	0	0.00	129.50	2	796	0.25%
2024/04/08	79	134.61	0	0.00	132.50	79	786	10.05%
2024/04/03	44	138.50	0	0.00	138.00	44	772	5.70%
2024/04/02	0.3	140.17	0	0.00	138.50	0.3	768	0.04%
2024/04/01	0	0.00	1	140.00	140.00	-1	761	-0.13%
2024/03/29	45	137.43	0	0.00	137.50	45	751	5.99%
2024/03/28	2	144.00	2.3	145.41	141.50	-0.3	734	-0.04%
2024/03/27	0.1	138.00	0	0.00	138.00	0.1	683	0.01%
2024/03/25	0.1	132.50	0	0.00	131.50	0.1	672	0.01%
2024/03/22	0.1	134.00	0	0.00	134.00	0.1	717	0.01%
2024/03/20	40	139.00	0	0.00	140.00	40	716	5.58%
2024/03/12	0	0.00	3	137.50	137.50	-3	674	-0.44%
2024/03/06	1	134.50	6	134.33	134.50	-5	613	-0.82%
2024/03/05	0	0.00	5	133.50	132.00	-5	596	-0.84%
2024/03/04	1	132.50	0	0.00	132.00	1	592	0.17%
2024/03/01	1	133.50	0	0.00	132.50	1	587	0.17%
2024/02/27	2.2	126.98	2	128.00	129.00	0.2	578	0.03%
2024/02/23	0	0.00	1	123.50	123.00	-1	556	-0.18%
2024/01/18	9	113.50	0	0.00	113.50	9	568	1.58%
2024/01/10	1	116.00	0	0.00	116.00	1	562	0.18%
2024/01/09	4	116.63	0	0.00	117.00	4	557	0.72%
2023/12/25	0.1	119.50	0	0.00	119.50	0.1	622	0.02%
2023/12/20	0	0.00	20	124.50	122.00	-20	605	-3.30%
2023/12/19	21	123.90	0	0.00	122.00	21	583	3.60%
2023/12/18	0	0.00	1	122.00	120.50	-1	535	-0.19%
2023/12/15	1	120.00	0	0.00	119.00	1	520	0.19%
2023/11/28	0.1	116.50	0	0.00	118.50	0.1	498	0.02%
2023/11/27	1	121.00	0	0.00	117.50	1	493	0.20%
2023/11/22	1.1	121.45	0	0.00	119.00	1.1	451	0.24%
2023/11/07	0	0.00	15	113.00	115.00	-15	406	-3.69%
2023/11/01	0	0.00	10	111.00	112.00	-10	410	-2.44%
2023/10/30	5	116.00	0	0.00	113.50	5	415	1.20%
2023/10/27	20	116.50	0	0.00	112.50	20	417	4.79%
2023/10/24	0	0.00	3	110.00	110.00	-3	454	-0.66%
2023/10/16	0	0.00	2	109.00	110.50	-2	522	-0.38%
2023/10/13	6	110.17	2	111.50	109.00	4	525	0.76%
2023/10/12	1	117.00	0	0.00	116.50	1	504	0.20%
2023/10/04	0.1	105.00	0	0.00	105.50	0.1	466	0.02%
2023/09/21	0.2	106.97	0	0.00	105.00	0.2	524	0.04%
2023/08/02	0.1	117.00	0	0.00	114.50	0.1	696	0.01%
2023/08/01	0	0.00	5	119.00	117.50	-5	696	-0.72%
2023/07/28	5	119.20	1	119.00	118.00	4	698	0.57%
2023/07/26	1	117.00	0	0.00	116.50	1	672	0.15%
2023/07/07	0.1	118.50	0	0.00	117.00	0.1	1,035	0.01%
2023/07/06	0.1	125.00	0	0.00	122.50	0.1	1,045	0.01%
2023/06/07	0	0.00	1	129.00	129.50	-1	1,973	-0.05%
2023/06/02	1	125.50	0	0.00	125.00	1	2,060	0.05%
2023/05/23	0.2	131.00	0	0.00	131.50	0.2	3,127	0.01%
2023/05/19	0	0.00	2	133.50	132.00	-2	3,428	-0.06%
2023/05/18	2	129.25	0	0.00	128.50	2	3,465	0.06%
2023/05/15	1	126.00	0	0.00	127.00	1	3,903	0.03%
2023/05/03	0	0.00	0.1	147.00	145.50	-0.1	4,966	0.00%
2023/04/28	1	151.00	0	0.00	149.00	1	4,969	0.02%
2023/04/25	0.1	143.00	0	0.00	139.00	0.1	4,943	0.00%
2023/04/20	0	0.00	1	150.00	148.50	-1	4,995	-0.02%
2023/04/17	0	0.00	1	157.50	157.50	-1	5,164	-0.02%
2023/04/14	0	0.00	1.1	159.68	156.50	-1.1	5,183	-0.02%
2023/04/13	2.1	159.36	1	160.50	159.00	1.1	5,312	0.02%
2023/04/12	1	157.00	0	0.00	156.00	1	5,264	0.02%
2023/04/07	0	0.00	0.4	157.50	157.00	-0.4	5,284	-0.01%
2023/04/06	0	0.00	0.1	160.00	157.00	-0.1	5,269	0.00%
2023/03/31	0	0.00	1	153.50	155.00	-1	5,195	-0.02%
2023/03/30	0	0.00	0.5	155.00	153.50	-0.5	5,189	-0.01%
2023/03/28	4	158.75	3	159.67	156.00	1	5,112	0.02%
2023/03/27	1	165.00	0	0.00	164.50	1	4,868	0.02%
2023/03/23	1	149.50	0	0.00	150.00	1	4,611	0.02%
2023/03/10	0	0.00	10	151.80	151.50	-10	5,157	-0.19%
2023/03/08	0	0.00	4	157.50	157.50	-4	5,169	-0.08%
2023/03/06	2	163.00	2	165.00	161.00	0	5,097	0.00%
2023/03/03	0	0.00	1	158.50	157.50	-1	4,998	-0.02%
2023/02/23	1	159.00	0	0.00	161.50	1	4,950	0.02%
2023/02/22	1	165.00	4	160.25	161.00	-3	4,850	-0.06%
2023/02/21	1	164.00	1	157.00	157.00	0	4,504	0.00%
2023/02/20	1	153.50	2	152.00	153.50	-1	4,262	-0.02%
2023/02/17	5	154.90	1	153.00	149.00	4	4,162	0.10%
2023/02/15	2	147.75	2	151.25	146.00	0	3,910	0.00%
2023/02/14	0	0.00	1	142.50	144.00	-1	3,758	-0.03%
2023/02/10	1	149.50	2	156.00	144.50	-1	3,473	-0.03%
2023/02/09	1	136.50	5	135.50	142.00	-4	2,981	-0.13%
2023/02/07	1	129.50	1	130.00	129.50	0	2,745	0.00%
2023/02/06	0	0.00	1	128.50	128.50	-1	2,719	-0.04%
2023/02/02	3	133.33	2	135.25	127.00	1	2,668	0.04%
2023/01/30	0	0.00	1	121.00	119.00	-1	2,478	-0.04%
2023/01/12	1	117.00	0	0.00	116.00	1	2,700	0.04%
2023/01/10	2	122.50	0	0.00	122.00	2	2,852	0.07%
2023/01/09	2	118.75	1	121.50	121.50	1	2,848	0.04%
2023/01/05	0	0.00	3	132.83	120.50	-3	2,748	-0.11%
2023/01/03	1	126.50	0	0.00	128.00	1	2,577	0.04%
2022/12/30	0	0.00	11	128.41	131.00	-11	2,377	-0.46%
2022/12/29	1	116.00	1	121.00	119.50	0	2,311	0.00%
2022/12/27	8	125.31	0	0.00	122.50	8	2,251	0.36%
2022/12/23	1	128.50	0	0.00	132.50	1	2,188	0.05%
2022/12/22	4	135.50	1	136.50	132.50	3	2,184	0.14%
2022/12/20	1	133.50	0	0.00	127.00	1	2,188	0.05%
2022/12/15	0	0.00	1	133.50	141.00	-1	2,179	-0.05%
2022/12/14	1	129.00	1	131.50	133.50	0	2,150	0.00%
2022/12/13	1	128.00	9	134.17	129.00	-8	2,144	-0.37%
2022/12/09	4	135.63	5	132.90	136.00	-1	2,122	-0.05%
2022/12/08	12	133.58	4	133.88	134.50	8	2,097	0.38%
2022/12/07	12	125.75	6	122.75	122.50	6	1,990	0.30%
2022/12/01	12	94.48	0	0.00	94.70	12	1,521	0.79%
2022/11/23	1	94.50	0	0.00	90.80	1	1,456	0.07%
2022/11/10	5	81.50	0	0.00	80.20	5	1,197	0.42%
2022/11/09	0	0.00	4	82.08	82.20	-4	1,187	-0.34%
2022/11/07	0	0.00	2	83.30	83.30	-2	1,161	-0.17%
2022/11/03	2	84.00	0	0.00	83.30	2	1,137	0.18%
2022/11/02	3	86.70	4	87.80	87.20	-1	1,112	-0.09%
2022/11/01	5	86.60	5	86.96	86.80	0	1,094	0.00%
2022/10/31	5	85.32	0	0.00	85.40	5	1,068	0.47%
2022/10/20	0	0.00	1	93.00	87.70	-1	767	-0.13%
2022/10/19	1	92.30	4	90.13	92.80	-3	657	-0.46%
2022/10/18	0	0.00	1	86.10	85.30	-1	539	-0.19%
2022/10/17	1	78.70	0	0.00	82.60	1	447	0.22%
2022/09/30	0	0.00	1	71.90	72.40	-1	327	-0.31%
2022/09/29	1	73.10	1	73.30	72.90	0	320	0.00%
2022/09/28	3	73.60	2	73.70	71.90	1	319	0.31%
2022/09/27	1	75.10	9.8	74.92	77.20	-8.8	309	-2.84%
2022/09/26	0	0.00	0.1	73.90	73.60	-0.1	302	-0.05%
2022/09/21	0	0.00	0	78.60	78.20	0	289	-0.01%
2022/09/14	1	84.10	1	84.50	84.10	0	265	0.00%
2022/08/29	0	0.00	1	71.70	72.30	-1	173	-0.58%
2022/08/26	1	72.20	1	72.70	73.40	0	178	0.00%
2022/08/25	0	0.00	1	71.60	71.60	-1	171	-0.58%
2022/08/24	0	0.00	1	70.10	70.20	-1	167	-0.60%
2022/08/22	2	70.90	0	0.00	70.60	2	171	1.17%
2022/08/18	1	71.50	0	0.00	71.60	1	180	0.55%
2022/07/08	0	0.00	29	64.62	64.40	-29	306	-9.47%
2022/07/07	0	0.00	11	64.28	64.20	-11	305	-3.60%
2022/06/29	2	66.20	1	66.50	66.20	1	297	0.34%
2022/06/10	0	0.00	7	68.13	70.40	-7	272	-2.57%
2022/06/09	4	67.70	4	68.30	67.90	0	268	0.00%
2022/06/07	7	67.14	0	0.00	66.70	7	257	2.72%
2022/05/30	1	74.20	0	0.00	74.30	1	228	0.44%
2022/05/27	1	73.70	0	0.00	74.10	1	227	0.44%
2022/05/26	1	75.40	3	74.50	74.50	-2	222	-0.90%
2022/05/25	0	0.00	8	75.68	76.30	-8	223	-3.57%
2022/05/24	1	72.80	0	0.00	73.00	1	215	0.46%
2022/05/20	39	75.47	1	75.30	73.60	38	209	18.13%
2022/05/19	5	72.92	0	0.00	73.40	5	196	2.55%
2022/05/18	6	74.52	11	75.37	74.40	-5	189	-2.65%
2022/05/17	6	74.45	0	0.00	74.70	6	177	3.38%
2022/05/16	0	0.00	2	73.40	75.50	-2	169	-1.18%
2022/05/13	8	72.11	0	0.00	72.50	8	153	5.22%
2022/05/12	0	0.00	1	68.60	68.40	-1	142	-0.70%
2022/05/11	1	68.30	0	0.00	68.40	1	140	0.71%
2022/05/10	0	0.00	1	70.20	69.60	-1	139	-0.71%
2022/05/09	1	69.40	0	0.00	69.00	1	137	0.73%
2022/04/28	0	0.00	0.3	66.70	66.70	-0.3	129	-0.21%
2022/04/26	0	0.00	5	68.94	68.70	-5	126	-3.95%
2022/04/22	5	72.36	0	0.00	70.50	5	119	4.18%
2022/03/28	0	0.00	0	67.90	62.60	0	192	-0.02%
2022/03/03	0	0.00	0.1	66.00	63.30	-0.1	228	-0.06%
2022/02/16	0	0.00	0.1	68.40	64.70	-0.1	223	-0.05%
2022/01/10	0	0.00	0	74.50	66.70	0	192	0.00%
2021/12/30	2	67.40	0	0.00	68.00	2	139	1.44%
2021/12/27	0	0.00	0.1	61.50	61.20	-0.1	105	-0.09%
2021/12/21	0	0.00	0.2	61.90	61.60	-0.2	98	-0.16%
2021/12/17	0	0.00	0.2	60.00	60.00	-0.2	94	-0.19%
2021/12/15	4	59.28	1	59.50	59.30	3	95	3.15%
2021/12/13	1	61.00	0	0.00	61.00	1	91	1.09%
2021/11/18	1	57.20	0	0.00	57.20	1	51	1.94%
2021/11/12	0	0.00	1	57.10	56.60	-1	44	-2.25%
2021/11/10	1	53.10	0	0.00	53.20	1	37	2.64%
2021/10/12	0	0.00	5	50.86	51.30	-5	38	-13.07%
2021/09/22	0	0.00	8	54.19	53.70	-8	41	-19.44%
2021/08/17	3	52.37	0	0.00	51.70	3	54	5.55%
2021/07/27	10	54.49	0	0.00	54.50	10	67	14.92%
2021/01/13	0	0.00	3	58.97	59.50	-3	161	-1.85%
2021/01/12	3	61.17	0	0.00	60.00	3	160	1.87%