新纖 (1409)-犇亞-網路券商分點個股進出

台股 » 個股 » 新纖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新纖

(1409)

可現股當沖

股價
16.80
漲跌
▲0.20
漲幅
+1.20%
成交量
7,855張
產業
上市紡織類股
506人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新纖 (1409)籌碼相關－犇亞-網路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-網路券商分點個股進出
犇亞-網路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/07	1	16.35	0	0.00	16.65	1	3,495	0.03%
2024/06/05	2	16.58	0	0.00	16.60	2	3,498	0.06%
2024/05/31	0	0.00	2	16.85	16.90	-2	3,843	-0.05%
2024/05/28	0	0.00	1	16.55	16.65	-1	4,753	-0.02%
2024/05/27	0	0.00	4.2	16.40	16.40	-4.2	4,758	-0.09%
2024/05/16	0	0.00	0.4	16.75	16.85	-0.4	4,786	-0.01%
2024/05/06	2	17.05	0	0.00	17.05	2	4,414	0.05%
2024/05/02	2	17.05	19	17.27	17.20	-17	4,300	-0.40%
2024/04/30	0	0.00	11	17.12	17.10	-11	4,192	-0.26%
2024/04/29	1	17.20	0	0.00	17.25	1	4,138	0.02%
2024/04/25	2	16.70	2	16.80	16.70	0	3,927	0.00%
2024/04/23	1	16.55	0	0.00	16.65	1	3,872	0.03%
2024/04/22	0.2	16.55	0	0.00	16.55	0.2	3,837	0.01%
2024/03/22	5	15.75	0	0.00	15.80	5	3,407	0.15%
2024/03/14	0.3	16.10	0	0.00	15.95	0.3	3,337	0.01%
2024/03/12	0	16.30	0	0.00	16.20	0	3,253	0.00%
2024/03/08	0.6	16.40	0	0.00	16.05	0.6	3,215	0.02%
2024/03/07	0.4	16.50	0	0.00	16.35	0.4	3,141	0.01%
2024/03/06	0	0.00	8	16.90	16.95	-8	2,991	-0.27%
2024/03/05	13	16.48	6	16.32	16.85	7	2,742	0.26%
2024/03/04	0	15.90	0	0.00	15.95	0	1,981	0.00%
2024/02/21	0	0.00	10	15.72	15.60	-10	1,658	-0.60%
2024/02/19	10	15.80	0	0.00	15.75	10	1,591	0.63%
2024/02/16	0	0.00	8	15.02	15.10	-8	1,471	-0.54%
2024/01/25	0	15.00	0	0.00	14.95	0	1,482	0.00%
2024/01/22	0	0.00	0	14.90	14.80	0	1,518	0.00%
2024/01/18	2	14.75	0	0.00	14.75	2	1,492	0.13%
2024/01/17	1	14.80	0	0.00	14.80	1	1,470	0.07%
2024/01/15	0	15.55	0	0.00	15.40	0	1,376	0.00%
2024/01/03	0	15.65	0	0.00	15.65	0	1,355	0.00%
2023/12/21	0	0.00	1	15.70	15.65	-1	1,347	-0.07%
2023/12/13	5.8	15.31	0	0.00	15.30	5.8	1,380	0.42%
2023/12/08	10	15.40	0	0.00	15.40	10	1,408	0.71%
2023/12/06	5	15.55	0	0.00	15.55	5	1,405	0.36%
2023/12/05	0	0.00	0	15.65	15.70	0	1,394	0.00%
2023/12/04	0	0.00	13	15.70	15.70	-13	1,405	-0.93%
2023/12/01	5	15.65	0	0.00	15.65	5	1,422	0.35%
2023/11/30	5	15.60	1	15.75	15.75	4	1,442	0.28%
2023/11/29	1	15.70	0	0.00	15.70	1	1,433	0.07%
2023/11/24	0	0.00	2	15.65	15.60	-2	1,628	-0.12%
2023/11/21	5	15.60	0	0.00	15.60	5	1,701	0.29%
2023/11/15	6.7	15.13	0	0.00	15.25	6.7	1,708	0.39%
2023/11/14	1	15.05	2	15.05	15.05	-1	1,692	-0.06%
2023/11/01	1	15.00	0	0.00	15.05	1	1,772	0.06%
2023/10/31	2	15.08	0	0.00	15.05	2	1,751	0.11%
2023/10/24	1	15.20	0	0.00	15.30	1	1,795	0.06%
2023/10/19	1	15.25	0	0.00	15.35	1	1,825	0.05%
2023/10/12	1	15.40	0	0.00	15.45	1	1,841	0.05%
2023/09/15	2	15.10	0	0.00	15.20	2	1,712	0.12%
2023/09/14	0	15.30	0	0.00	15.20	0	1,778	0.00%
2023/09/08	0	15.17	0	0.00	15.00	0	1,997	0.00%
2023/09/06	5	15.30	2	15.25	15.20	3	1,999	0.15%
2023/09/01	5	15.60	0	0.00	15.60	5	1,946	0.26%
2023/08/29	10	16.30	0	0.00	16.30	10	1,849	0.54%
2023/08/28	5	16.31	2	16.25	16.35	3	1,821	0.16%
2023/08/25	1	16.30	0	0.00	16.35	1	1,824	0.05%
2023/08/21	3	16.40	0	0.00	16.40	3	1,797	0.17%
2023/08/17	0	0.00	0	16.55	16.30	0	1,772	0.00%
2023/08/16	1	16.45	0	0.00	16.40	1	1,761	0.06%
2023/08/15	1.3	16.80	0	0.00	16.75	1.3	1,735	0.07%
2023/08/14	3	16.83	0	0.00	16.80	3	1,766	0.17%
2023/08/10	1	16.95	0	0.00	17.00	1	1,819	0.05%
2023/08/09	1	17.10	0	0.00	17.05	1	1,829	0.05%
2023/08/08	1	17.10	0	0.00	17.15	1	1,860	0.05%
2023/07/21	0	0.00	0	17.15	17.10	0	1,942	0.00%
2023/07/07	1	17.00	0	0.00	17.00	1	2,374	0.04%
2023/07/04	1	17.10	0	0.00	17.10	1	2,366	0.04%
2023/06/13	0	0.00	1	17.25	17.25	-1	2,163	-0.05%
2023/06/05	0	0.00	1	17.55	17.50	-1	2,285	-0.04%
2023/05/31	1	17.00	0	17.15	17.15	1	2,299	0.04%
2023/05/30	1	17.00	0	0.00	17.10	1	2,285	0.04%
2023/05/25	0.5	17.30	0	0.00	17.20	0.5	2,283	0.02%
2023/05/18	0	17.10	0	0.00	17.20	0	2,282	0.00%
2023/03/17	20	17.70	0	17.90	17.75	20	2,576	0.78%
2023/03/16	0	0.00	1	17.85	17.65	-1	2,558	-0.04%
2023/03/15	0	18.15	2	17.95	17.95	-2	2,532	-0.08%
2023/03/14	0	0.00	3	18.05	18.05	-3	2,515	-0.12%
2023/03/13	2	18.25	0	0.00	18.35	2	2,482	0.08%
2023/03/09	1	18.45	0	0.00	18.45	1	2,551	0.04%
2023/03/08	1	18.60	0	0.00	18.60	1	2,575	0.04%
2023/03/07	1	18.55	0	0.00	18.55	1	2,570	0.04%
2023/03/06	1	18.45	0	0.00	18.45	1	2,545	0.04%
2023/02/22	1	18.15	0	0.00	18.15	1	2,696	0.04%
2023/02/09	0	0.00	2	18.35	18.20	-2	2,861	-0.07%
2023/02/03	7	17.95	0	0.00	18.15	7	2,599	0.27%
2023/02/02	2	17.95	2	17.95	18.05	0	2,569	0.00%
2023/01/30	0	0.00	3	17.80	17.90	-3	2,465	-0.12%
2023/01/10	0	0.00	0	17.70	17.70	0	2,441	0.00%
2022/12/27	0	0.00	5	17.90	17.90	-5	2,523	-0.20%
2022/12/22	1	17.90	0	0.00	17.85	1	2,528	0.04%
2022/12/21	1	18.10	0	0.00	17.90	1	2,535	0.04%
2022/12/20	0	0.00	5	18.00	17.95	-5	2,451	-0.20%
2022/12/19	10	18.03	0	0.00	18.00	10	2,392	0.42%
2022/12/02	0	0.00	2	17.75	17.75	-2	1,999	-0.10%
2022/12/01	4	18.03	20	18.05	17.90	-16	1,992	-0.80%
2022/11/30	20	17.80	0	0.00	17.75	20	1,901	1.05%
2022/11/21	8	17.65	0	0.00	17.55	8	2,061	0.39%
2022/10/14	1	15.90	0	0.00	15.90	1	2,034	0.05%
2022/10/06	1	16.65	0	0.00	16.80	1	1,992	0.05%
2022/09/30	0	0.00	0	17.00	16.65	0	2,010	0.00%
2022/09/28	0	0.00	3	16.40	16.10	-3	2,020	-0.15%
2022/09/27	1	16.50	0	0.00	16.55	1	1,997	0.05%
2022/09/22	2	17.05	0	0.00	17.05	2	2,046	0.10%
2022/09/02	1	17.60	0	0.00	17.65	1	2,085	0.05%
2022/09/01	2	17.85	0	0.00	17.80	2	2,062	0.10%
2022/08/26	46	19.60	0	0.00	19.60	46	1,794	2.56%
2022/08/24	3	19.85	0	0.00	19.75	3	1,706	0.18%
2022/07/01	0	0.00	1.5	17.90	17.80	-1.5	2,644	-0.06%
2022/06/30	0.3	18.30	0	0.00	18.15	0.3	2,625	0.01%
2022/06/29	0.2	18.55	0	0.00	18.55	0.2	2,608	0.01%
2022/06/27	0	0.00	1	18.80	18.80	-1	2,637	-0.04%
2022/06/24	0.4	18.55	0	0.00	18.60	0.4	2,659	0.01%
2022/06/22	0.3	18.50	0	0.00	18.50	0.3	2,732	0.01%
2022/06/21	0.6	18.80	0	0.00	18.80	0.6	2,727	0.02%
2022/06/20	0.3	18.70	0	0.00	18.50	0.3	2,741	0.01%
2022/06/17	0	19.05	0	0.00	18.85	0	2,727	0.00%
2022/06/15	0	19.20	0	0.00	19.30	0	2,783	0.00%
2022/06/14	0	19.20	0	0.00	19.15	0	2,893	0.00%
2022/06/13	0.3	19.25	0	0.00	19.20	0.3	2,954	0.01%
2022/06/01	0	0.00	3	19.57	19.55	-3	3,334	-0.09%
2022/05/31	2	19.35	2	19.50	19.35	0	3,359	0.00%
2022/05/30	1	19.05	0	0.00	19.30	1	3,323	0.03%
2022/05/26	1	19.10	3	19.20	19.25	-2	3,415	-0.06%
2022/05/25	0	0.00	1	18.85	18.85	-1	3,412	-0.03%
2022/05/24	1	18.95	0	0.00	18.80	1	3,527	0.03%
2022/05/23	1	18.90	0	0.00	19.00	1	3,667	0.03%
2022/05/19	1	18.75	2	18.90	19.00	-1	3,773	-0.03%
2022/05/18	0	0.00	2	19.10	19.15	-2	3,826	-0.05%
2022/05/17	0	0.00	5	18.95	19.00	-5	3,895	-0.13%
2022/05/16	2	18.78	2	18.90	18.75	0	3,895	0.00%
2022/05/13	0	0.00	1.9	18.72	18.70	-1.9	3,918	-0.05%
2022/05/12	6.2	18.74	5.3	18.80	18.45	0.9	3,915	0.02%
2022/05/11	3	19.05	0	0.00	19.00	3	3,861	0.08%
2022/05/09	6.6	19.38	0	0.00	19.20	6.6	3,866	0.17%
2022/05/06	1	19.55	1.5	19.67	19.65	-0.5	3,814	-0.01%
2022/05/05	1	19.85	1.3	19.95	19.80	-0.3	3,831	-0.01%
2022/05/03	0	0.00	0.3	20.10	19.55	-0.3	3,873	-0.01%
2022/04/29	0	0.00	0.4	19.90	19.75	-0.4	3,863	-0.01%
2022/04/28	0.5	19.50	0	0.00	19.60	0.5	3,874	0.01%
2022/04/27	1.8	19.56	0	0.00	19.50	1.8	3,880	0.05%
2022/04/26	2.9	19.91	0	0.00	19.90	2.9	3,853	0.08%
2022/04/25	0.4	19.94	0	0.00	19.85	0.4	3,833	0.01%
2022/04/22	2.3	20.25	0	0.00	20.25	2.3	3,790	0.06%
2022/04/21	1	20.35	1.3	20.50	20.25	-0.3	3,781	-0.01%
2022/04/20	2.1	20.16	0	0.00	20.25	2.1	3,757	0.06%
2022/04/18	0	0.00	0	20.00	20.05	0	3,788	0.00%
2022/04/15	0.2	20.30	0	0.00	20.20	0.2	3,754	0.01%
2022/04/14	0.7	20.38	0	0.00	20.35	0.7	3,759	0.02%
2022/04/13	0	0.00	0.5	20.82	20.60	-0.5	3,708	-0.01%
2022/04/12	2.5	20.26	0	0.00	20.25	2.5	3,532	0.07%
2022/04/11	0.3	20.35	0.5	20.90	20.70	-0.2	3,462	-0.01%
2022/04/07	2.5	20.37	0	0.00	20.35	2.5	3,380	0.07%
2022/04/06	2	20.75	0	0.00	20.75	2	3,368	0.06%
2022/04/01	2	20.75	0	0.00	20.80	2	3,381	0.06%
2022/03/31	2	20.95	13	20.93	20.95	-11	3,380	-0.33%
2022/03/29	5	20.77	0	0.00	20.75	5	3,384	0.15%
2022/03/24	2	21.30	0	0.00	21.35	2	3,387	0.06%
2022/03/18	2	21.20	0	0.00	21.20	2	3,440	0.06%
2022/03/17	0	0.00	2	21.00	21.10	-2	3,433	-0.06%
2022/03/16	4	20.75	0	0.00	20.75	4	3,332	0.12%
2022/03/15	3	20.85	1	21.00	20.75	2	3,336	0.06%
2022/03/14	0	0.00	0.7	20.77	21.00	-0.7	3,301	-0.02%
2022/03/10	0.5	20.42	0	0.00	20.45	0.5	3,253	0.02%
2022/03/09	0.3	20.25	0	0.00	20.25	0.3	3,234	0.01%
2022/03/04	1	20.85	0	0.00	20.80	1	3,123	0.03%
2022/03/03	1	20.85	0	0.00	20.95	1	3,136	0.03%
2022/03/01	0	0.00	3	20.87	20.85	-3	3,114	-0.10%
2022/02/25	4	20.20	0	0.00	20.30	4	3,025	0.13%
2022/02/24	1	20.40	0	0.00	20.30	1	2,994	0.03%
2022/02/22	2	20.20	0	0.00	20.15	2	2,846	0.07%
2022/02/18	0.1	20.20	20	20.15	20.15	-19.9	2,843	-0.70%
2022/02/17	2	20.05	0	0.00	20.05	2	2,839	0.07%
2022/02/15	1	19.75	0.7	19.80	19.75	0.3	2,876	0.01%
2022/02/14	1	19.30	0	0.00	19.60	1	3,007	0.03%
2022/02/07	3	19.60	0	0.00	19.55	3	3,284	0.09%
2022/01/26	1	19.20	0	0.00	19.20	1	3,284	0.03%
2022/01/24	5	18.84	3	19.00	19.05	2	3,287	0.06%
2022/01/21	1	19.25	0	0.00	19.25	1	3,277	0.03%
2022/01/17	0	0.00	2	19.35	19.35	-2	3,260	-0.06%
2022/01/13	1	19.65	0	0.00	19.70	1	3,300	0.03%
2022/01/12	1	19.55	0	0.00	19.50	1	3,309	0.03%
2022/01/07	4	19.84	0	0.00	19.80	4	3,344	0.12%
2022/01/03	1	20.30	0	0.00	20.10	1	3,485	0.03%
2021/12/30	4.5	20.10	2	20.15	20.20	2.5	3,502	0.07%
2021/12/29	4	20.00	0	0.00	20.10	4	3,619	0.11%
2021/12/24	0.5	20.00	3	20.15	20.05	-2.5	4,101	-0.06%
2021/12/23	1	20.10	0	0.00	20.10	1	5,067	0.02%
2021/12/20	2	19.90	0	0.00	19.85	2	5,393	0.04%
2021/12/16	6	19.61	0	0.00	19.55	6	5,462	0.11%
2021/12/09	0	0.00	2	19.80	19.90	-2	5,922	-0.03%
2021/12/01	0	0.00	14	19.50	19.65	-14	5,975	-0.23%
2021/11/29	4	19.20	0	0.00	19.45	4	5,991	0.07%
2021/11/26	1	19.70	0	0.00	19.65	1	6,031	0.02%
2021/11/22	1	20.10	1	20.05	20.10	0	6,618	0.00%
2021/11/19	2	20.08	0	0.00	20.00	2	6,596	0.03%
2021/11/18	1	20.15	0	20.10	20.10	1	6,637	0.02%
2021/11/17	0	0.00	0	19.76	19.80	0	6,603	0.00%
2021/11/16	13	19.87	1	19.75	19.85	12	6,617	0.18%
2021/11/15	0	0.00	2	20.05	20.00	-2	6,631	-0.03%
2021/11/12	0	0.00	1	20.05	20.10	-1	6,680	-0.01%
2021/11/11	3	19.97	0	0.00	20.10	3	6,669	0.04%
2021/11/01	1	18.90	0	0.00	18.85	1	6,503	0.02%
2021/10/19	0	0.00	3	19.15	19.15	-3	6,913	-0.04%
2021/10/18	3	19.15	0	0.00	19.15	3	6,980	0.04%
2021/10/15	7	18.75	0	0.00	18.75	7	7,106	0.10%
2021/10/14	3	18.50	0	0.00	18.50	3	7,176	0.04%
2021/10/01	0	0.00	44	19.80	19.30	-44	8,253	-0.53%
2021/09/30	45	20.90	4	21.04	20.50	41	8,104	0.51%
2021/09/29	2	20.45	1	20.60	20.25	1	7,484	0.01%
2021/09/24	1	19.90	0	0.00	19.95	1	8,967	0.01%
2021/09/22	0	0.00	0	19.35	19.40	0	9,475	0.00%
2021/09/17	0	0.00	2	20.15	20.00	-2	9,717	-0.02%
2021/09/16	2	19.95	1	20.30	20.35	1	9,741	0.01%
2021/09/15	1	19.75	1	19.65	19.75	0	9,684	0.00%
2021/09/09	0	0.00	1	18.95	19.00	-1	10,367	-0.01%
2021/09/08	4	19.00	0	0.00	18.95	4	10,445	0.04%
2021/09/07	0	0.00	48	19.45	19.20	-48	10,525	-0.46%
2021/09/06	1	19.25	2	19.35	19.15	-1	10,679	-0.01%
2021/09/03	0	19.60	0	0.00	19.60	0	10,725	0.00%
2021/09/02	0	19.70	3	19.42	19.45	-3	10,945	-0.03%
2021/09/01	50	19.75	0	0.00	19.70	50	11,094	0.45%
2021/08/31	1	19.40	0	0.00	19.75	1	11,122	0.01%
2021/08/27	2	20.80	2	20.80	20.80	0	11,533	0.00%
2021/08/26	4	20.64	4	20.69	20.75	0	12,568	0.00%
2021/08/19	0	0.00	1	19.65	19.50	-1	14,383	-0.01%
2021/08/12	0	0.00	1	20.30	20.30	-1	17,277	-0.01%
2021/08/09	2	20.45	0	0.00	20.35	2	18,620	0.01%
2021/08/06	0	0.00	1	20.65	20.65	-1	19,144	-0.01%
2021/08/03	0	0.00	1	20.40	20.45	-1	22,702	0.00%
2021/07/28	0	0.00	5	19.90	20.15	-5	25,653	-0.02%
2021/07/27	0	0.00	2	20.35	20.25	-2	27,398	-0.01%
2021/07/23	3	20.95	3	20.60	20.80	0	30,294	0.00%
2021/07/20	0	0.00	4	20.86	20.85	-4	33,061	-0.01%
2021/07/15	1	21.15	1	21.20	21.50	0	35,170	0.00%
2021/07/14	1	20.85	0	0.00	20.95	1	35,526	0.00%
2021/07/13	0	0.00	3	21.30	21.10	-3	36,397	-0.01%
2021/07/12	1	22.35	0	0.00	22.05	1	36,710	0.00%
2021/07/09	0	0.00	2	22.05	22.10	-2	37,003	-0.01%
2021/07/08	3	22.32	10.3	22.35	22.50	-7.3	37,392	-0.02%
2021/07/07	4	22.03	4	21.95	22.00	0	37,980	0.00%
2021/07/06	1	22.00	2	22.40	22.40	-1	38,306	0.00%
2021/07/05	1	22.15	1	22.05	21.90	0	38,314	0.00%
2021/07/02	5	22.77	10	22.63	22.25	-5	38,790	-0.01%
2021/07/01	8	23.21	14	23.11	22.35	-6	38,253	-0.02%
2021/06/30	13	22.65	1	21.85	22.75	12	38,511	0.03%
2021/06/29	1	22.25	3	21.92	21.90	-2	38,313	-0.01%
2021/06/28	4	22.43	3	22.10	22.50	1	38,452	0.00%
2021/06/24	5	22.10	0	0.00	22.05	5	40,257	0.01%
2021/06/23	0	0.00	9	22.20	21.70	-9	41,912	-0.02%
2021/06/22	9.5	21.89	10	21.20	21.90	-0.5	42,511	0.00%
2021/06/21	30	20.79	20	20.95	20.90	10	42,477	0.02%
2021/06/18	1	21.55	0	0.00	21.20	1	42,368	0.00%
2021/06/15	8	21.38	0	0.00	21.35	8	42,246	0.02%
2021/06/11	5	21.66	11	21.80	21.55	-6	42,199	-0.01%
2021/06/09	5	22.25	1	21.80	21.75	4	42,060	0.01%
2021/06/07	1	22.00	1	22.30	22.30	0	42,064	0.00%
2021/06/04	1	22.55	2	23.30	22.70	-1	41,858	0.00%
2021/06/03	22	23.30	10	23.25	23.30	12	41,603	0.03%
2021/06/02	2	22.65	1	22.25	22.70	1	40,838	0.00%
2021/06/01	0	0.00	2	21.70	21.95	-2	39,963	-0.01%
2021/05/31	1	21.40	24	21.75	21.55	-23	39,806	-0.06%
2021/05/28	20	21.45	0	0.00	21.50	20	39,497	0.05%
2021/05/27	3.6	21.20	2	21.25	21.05	1.6	39,361	0.00%
2021/05/26	2.5	21.19	0	0.00	21.25	2.5	39,667	0.01%
2021/05/25	6	21.98	2	21.75	20.80	4	39,447	0.01%
2021/05/24	0	0.00	4	21.25	21.35	-4	38,783	-0.01%
2021/05/21	3	20.80	0	0.00	20.80	3	37,985	0.01%
2021/05/20	0	0.00	0.2	19.80	19.85	-0.2	37,433	0.00%
2021/05/19	1	19.90	0	0.00	20.00	1	37,207	0.00%
2021/05/18	0.4	19.24	10	18.75	19.55	-9.7	36,895	-0.03%
2021/05/17	2	17.45	0	0.00	17.80	2	36,558	0.01%
2021/05/14	14	19.26	26.5	19.27	19.15	-12.5	36,021	-0.03%
2021/05/13	18	19.71	4	19.90	19.15	14	35,482	0.04%
2021/05/12	16	22.17	41	22.59	21.15	-25	34,630	-0.07%
2021/05/11	48	25.23	58	23.73	23.50	-10	33,872	-0.03%
2021/05/10	25	24.18	19	23.26	24.20	6	31,941	0.02%
2021/05/07	17	22.42	33	22.26	22.60	-16	31,098	-0.05%
2021/05/06	1	22.90	3	23.20	23.35	-2	30,433	-0.01%
2021/05/05	11	23.28	8	23.16	22.90	3	29,770	0.01%
2021/05/04	11	24.18	81	24.75	22.65	-70	29,055	-0.24%
2021/05/03	61.1	25.11	9	24.36	24.40	52.1	27,521	0.19%
2021/04/29	2	24.70	98	24.12	24.15	-96	26,053	-0.37%
2021/04/28	152.2	23.68	63	23.87	24.05	89.1	24,638	0.36%	大買/
2021/04/27	31	21.99	3	21.80	21.90	28	22,993	0.12%
2021/04/26	10	20.85	3	20.80	21.30	7	22,129	0.03%
2021/04/23	10	20.31	46	20.51	20.60	-36	21,802	-0.17%
2021/04/22	12	21.84	25	21.61	21.35	-13	21,576	-0.06%
2021/04/21	26	21.03	11	20.97	21.20	15	20,463	0.07%
2021/04/20	8	20.35	34	20.16	20.25	-26	19,855	-0.13%
2021/04/19	19	20.52	4	20.51	20.75	15	19,556	0.08%
2021/04/16	49	19.53	22.4	19.62	19.95	26.6	18,668	0.14%
2021/04/15	0	0.00	0.1	19.15	19.05	-0.1	18,200	0.00%
2021/04/14	0	0.00	16	18.68	18.65	-16	18,027	-0.09%
2021/04/13	53	19.44	43	19.38	19.25	10	18,434	0.05%
2021/04/12	7	18.88	9	19.17	18.85	-2	18,020	-0.01%
2021/04/09	3	18.30	0	0.00	18.30	3	17,975	0.02%
2021/04/08	10	18.73	11	18.70	18.60	-1	17,807	-0.01%
2021/04/07	9	18.14	4	18.26	18.15	5	17,484	0.03%
2021/04/06	2	18.30	39	17.90	18.30	-37	18,037	-0.21%
2021/04/01	1	17.35	0	0.00	17.55	1	17,530	0.01%
2021/03/31	9	17.24	0	0.00	17.50	9	18,914	0.05%
2021/03/30	1	16.95	2	17.15	17.30	-1	19,586	-0.01%
2021/03/29	20	17.71	12	17.50	17.50	8	19,155	0.04%
2021/03/26	46	16.13	23	16.42	16.75	23	17,826	0.13%
2021/03/25	9	15.34	6	15.21	15.25	3	16,265	0.02%
2021/03/24	4.8	15.06	20	14.62	15.05	-15.2	15,493	-0.10%
2021/03/23	7	14.53	1	14.75	14.50	6	15,196	0.04%
2021/03/22	0	0.00	2	14.45	14.65	-2	15,187	-0.01%
2021/03/18	0.2	14.45	11	14.54	14.50	-10.8	15,107	-0.07%
2021/03/17	1	14.40	3	14.40	14.45	-2	15,131	-0.01%
2021/03/16	0	0.00	33	14.60	14.60	-33	15,099	-0.22%
2021/03/11	2	14.75	0	0.00	14.50	2	14,972	0.01%
2021/03/08	25	14.75	22	14.83	14.85	3	14,943	0.02%
2021/03/05	0	0.00	24	14.45	14.45	-24	14,650	-0.16%
2021/03/04	33	14.60	7	14.51	14.60	26	14,986	0.17%
2021/03/03	0	0.00	3	14.45	14.45	-3	14,862	-0.02%
2021/02/26	21	14.50	9	14.59	14.55	12	14,690	0.08%
2021/02/25	0	0.00	2	14.23	14.45	-2	14,144	-0.01%
2021/02/24	0	0.00	6	13.93	13.95	-6	14,135	-0.04%
2021/02/23	1	14.25	1	14.10	14.15	0	14,016	0.00%
2021/02/22	0	0.00	6	13.93	13.80	-6	13,933	-0.04%
2021/02/19	1	13.85	0	0.00	13.85	1	13,884	0.01%
2021/02/18	1	13.70	10	13.50	13.60	-9	13,724	-0.07%
2021/02/17	5	13.35	10	13.35	13.40	-5	13,671	-0.04%
2021/02/04	5	13.00	0	0.00	13.05	5	13,696	0.04%
2021/02/02	0	0.00	9	12.74	12.80	-9	13,882	-0.06%
2021/01/28	1	12.65	0	0.00	12.70	1	13,807	0.01%
2021/01/27	10	12.92	0	0.00	12.80	10	13,792	0.07%
2021/01/26	1	12.95	0	0.00	12.90	1	13,792	0.01%
2021/01/25	12	13.35	5	13.10	13.15	7	13,762	0.05%
2021/01/22	3	12.70	5	12.80	12.80	-2	13,771	-0.01%
2021/01/21	1	12.85	2	12.70	12.70	-1	13,840	-0.01%
2021/01/20	17	12.86	0	0.00	12.60	17	13,875	0.12%
2021/01/19	5	13.05	5	13.20	13.20	0	13,757	0.00%
2021/01/18	3	12.95	0	0.00	13.00	3	13,716	0.02%
2021/01/15	18	13.07	0	0.00	13.05	18	13,630	0.13%
2021/01/14	9	13.47	2	13.45	13.45	7	13,412	0.05%
2021/01/13	16	13.39	1	13.45	13.60	15	13,345	0.11%
2021/01/12	5	13.78	0	0.00	13.60	5	13,137	0.04%
2021/01/11	3	14.15	27	14.17	14.25	-24	13,014	-0.18%
2021/01/08	3	14.12	2	14.05	13.90	1	13,203	0.01%
2021/01/07	13	14.55	0	14.35	14.40	13	12,954	0.10%
2021/01/06	33	15.33	108	14.89	14.80	-75	12,700	-0.59%	大賣/
2021/01/05	22	16.30	19	16.25	16.30	3	11,739	0.03%
2021/01/04	49	14.85	22	14.78	14.85	27	11,297	0.24%
2020/12/31	10	14.40	5	14.25	14.25	5	10,855	0.05%
2020/12/30	9	14.53	5	14.90	14.50	4	10,673	0.04%
2020/12/29	47	14.97	76	14.55	14.90	-29	10,259	-0.28%
2020/12/28	25	14.07	58	14.20	14.25	-33	9,424	-0.35%
2020/12/25	122	14.33	18	14.41	14.35	104	9,005	1.15%	大買/鉅額交易
2020/12/24	0	0.00	64	13.75	14.05	-64	7,387	-0.87%
2020/12/23	11	12.79	4	12.85	12.80	7	6,410	0.11%
2020/12/22	23	13.18	56	13.03	12.70	-33	6,380	-0.52%
2020/12/21	2	12.85	64	12.79	12.85	-62	6,074	-1.02%
2020/12/17	4	12.50	0	12.40	12.40	4	5,873	0.07%
2020/12/16	3	12.45	0	0.00	12.50	3	5,878	0.05%
2020/12/15	0	0.00	5	12.40	12.35	-5	5,891	-0.08%
2020/12/14	0	0.00	5	12.40	12.30	-5	5,833	-0.09%
2020/12/11	10	12.25	0	0.00	12.25	10	5,849	0.17%
2020/12/03	6	12.34	0	0.00	12.35	6	6,096	0.10%
2020/12/02	4	12.60	65	12.62	12.50	-61	6,154	-0.99%
2020/12/01	2	12.38	30	12.35	12.40	-28	5,955	-0.47%
2020/11/30	13	12.61	46	12.48	12.55	-33	6,175	-0.53%
2020/11/26	0	0.00	5	12.15	12.15	-5	6,174	-0.08%
2020/11/25	10	12.05	0	0.00	12.10	10	6,232	0.16%
2020/11/23	1	12.20	40	12.15	12.05	-39	6,286	-0.62%
2020/11/19	0	0.00	0.2	11.90	11.90	-0.2	6,161	0.00%
2020/11/18	0	0.00	0.3	11.90	11.95	-0.3	6,175	0.00%
2020/11/16	15	11.95	2	11.95	11.85	13	6,308	0.21%
2020/11/12	31	11.84	0.1	11.80	11.85	30.9	6,701	0.46%
2020/11/11	0	11.80	0	0.00	11.95	0	7,020	0.00%
2020/10/30	0	0.00	24	11.63	11.55	-24	6,589	-0.36%
2020/10/26	0	0.00	5	11.30	11.25	-5	6,181	-0.08%
2020/10/21	3	11.25	0	0.00	11.20	3	6,120	0.05%
2020/10/16	1	11.35	1	11.30	11.30	0	6,181	0.00%
2020/10/07	25	11.15	13	11.20	11.20	12	5,783	0.21%
2020/10/06	0	0.00	10	11.20	11.20	-10	5,783	-0.17%
2020/10/05	1	11.20	20	11.30	11.25	-19	5,759	-0.33%
2020/09/30	10	10.95	0	0.00	10.95	10	5,669	0.18%
2020/09/29	20	10.95	0	0.00	10.95	20	5,668	0.35%
2020/09/28	0	0.00	15	11.07	11.00	-15	5,674	-0.26%
2020/09/25	18	10.72	0	0.00	10.80	18	5,622	0.32%
2020/09/24	11	10.91	0	0.00	10.70	11	5,688	0.19%
2020/09/22	13	11.30	0	0.00	11.30	13	5,733	0.23%
2020/09/21	5	11.45	0	0.00	11.45	5	5,697	0.09%
2020/09/17	0	0.00	2	11.45	11.45	-2	5,627	-0.04%
2020/09/16	3	11.40	0	0.00	11.40	3	5,670	0.05%
2020/09/15	30	11.52	0	0.00	11.50	30	5,794	0.52%
2020/09/11	40	11.71	0	0.00	11.60	40	5,936	0.67%
2020/09/09	0	0.00	20	11.50	11.70	-20	6,010	-0.33%
2020/09/07	0	11.40	30	11.55	11.40	-30	5,749	-0.52%
2020/09/03	20	11.15	0	0.00	11.40	20	5,576	0.36%
2020/09/02	50	11.15	0	0.00	11.15	50	5,272	0.95%
2020/08/31	9	12.19	5	12.17	12.20	4	4,981	0.08%
2020/08/21	5	11.96	0	0.00	11.95	5	4,663	0.11%
2020/08/20	15	11.95	4	11.75	11.85	11	4,675	0.24%
2020/08/19	72	12.45	0	0.00	12.25	72	4,520	1.59%
2020/08/18	41	11.97	100	12.35	12.00	-59	4,317	-1.37%
2020/08/17	91	12.35	11	12.32	12.35	80	4,058	1.97%
2020/08/05	0	0.00	0	11.45	11.55	0	3,841	0.00%
2020/08/03	1	11.65	11	11.48	11.70	-10	3,952	-0.25%
2020/07/28	23	10.99	0	0.00	11.00	23	4,630	0.50%
2020/07/24	4	11.35	0	0.00	11.30	4	4,720	0.08%
2020/07/23	3	11.55	0	0.00	11.55	3	4,739	0.06%
2020/07/22	0.2	11.60	0	11.60	11.65	0.2	4,794	0.00%
2020/07/17	20	11.60	0	0.00	11.60	20	4,661	0.43%
2020/07/16	0	0.00	120	11.90	11.70	-120	4,686	-2.56%	大賣/鉅額交易
2020/07/15	30	11.55	0	0.00	11.60	30	4,674	0.64%
2020/07/07	3	11.65	0	0.00	11.60	3	4,783	0.06%
2020/07/03	1	11.75	0	0.00	11.75	1	4,750	0.02%
2020/06/29	3	11.15	0	0.00	11.20	3	4,466	0.07%
2020/06/23	8	11.53	20	11.60	11.55	-12	4,426	-0.27%
2020/06/22	15	11.62	0	0.00	11.60	15	4,373	0.34%
2020/06/17	35	11.25	20	11.60	11.20	15	4,011	0.37%
2020/06/10	0	0.00	0	11.15	11.20	0	3,757	0.00%
2020/06/04	0	0.00	0	11.10	11.15	0	3,780	0.00%
2020/06/01	0	0.00	0	10.90	10.95	0	3,956	0.00%
2020/05/25	0	0.00	5	10.95	11.00	-5	3,975	-0.13%
2020/05/22	0	0.00	1	10.80	10.80	-1	4,014	-0.02%
2020/05/20	0.1	10.90	0	0.00	10.90	0.1	4,055	0.00%
2020/05/19	25	11.05	0	0.00	11.05	25	4,066	0.61%
2020/05/15	0	0.00	5	11.05	10.85	-5	4,159	-0.12%
2020/05/13	20	11.05	0	0.00	11.10	20	4,136	0.48%
2020/05/08	10	11.95	0	0.00	11.55	10	4,021	0.25%
2020/05/07	20	11.90	0	0.00	11.85	20	4,141	0.48%
2020/05/06	50	12.29	6	12.38	12.05	44	4,114	1.07%
2020/05/04	0	11.00	0	0.00	10.95	0	3,591	0.00%
2020/04/29	1	10.75	1	10.60	10.75	0	4,269	0.00%
2020/04/27	0	0.00	6	10.52	10.65	-6	4,191	-0.14%
2020/04/24	1	10.25	0	0.00	10.25	1	4,122	0.02%
2020/04/22	0	0.00	1	10.15	10.10	-1	4,267	-0.02%
2020/04/20	4	10.45	0	0.00	10.45	4	4,217	0.09%
2020/04/08	2	10.03	0	0.00	10.05	2	4,026	0.05%
2020/04/06	0	9.90	0	0.00	9.90	0	3,987	0.00%
2020/04/01	0	9.93	0	0.00	9.99	0	3,963	0.00%
2020/03/23	0	9.28	1	9.07	9.24	-1	3,977	-0.03%
2020/03/20	1	9.32	0	0.00	9.45	1	3,973	0.03%
2020/03/18	0	0.00	5	9.72	9.68	-5	3,935	-0.13%
2020/03/11	0	0.00	1	11.90	11.80	-1	3,700	-0.03%
2020/03/09	1	11.95	0	0.00	11.95	1	3,648	0.03%
2020/03/05	0	0.00	0	12.10	12.15	0	3,386	0.00%
2020/02/21	10	12.25	25.1	12.35	12.35	-15.1	3,123	-0.48%
2020/02/20	0	12.20	0	0.00	12.25	0	3,143	0.00%
2020/02/19	0	0.00	0	12.30	12.30	0	3,160	0.00%
2020/02/12	0	12.35	0.1	12.35	12.35	0	3,041	0.00%
2020/02/11	0	12.40	4	12.40	12.45	-4	3,076	-0.13%
2020/02/10	0	0.00	3.1	12.65	12.55	-3.1	3,049	-0.10%
2020/02/07	15	12.39	0	0.00	12.30	15	2,869	0.52%
2020/02/06	1	12.15	0	0.00	12.15	1	2,800	0.04%
2020/02/05	0	12.10	0	0.00	12.10	0	2,777	0.00%
2020/02/04	1	12.85	20	13.11	12.95	-19	2,603	-0.73%
2020/02/03	18	12.72	2	12.05	12.75	16	2,058	0.78%
2020/01/31	1	11.60	0.1	11.60	11.60	0.9	1,835	0.05%
2020/01/30	5	11.62	0	0.00	11.60	5	1,839	0.27%
2020/01/20	3	12.35	1	12.40	12.35	2	1,786	0.11%
2020/01/17	6	12.37	4	12.41	12.45	2	1,777	0.11%
2020/01/16	4	12.44	0	0.00	12.50	4	1,764	0.23%
2020/01/14	1	12.05	0	0.00	11.95	1	1,632	0.06%
2020/01/09	1	12.00	0	0.00	12.00	1	1,770	0.06%
2020/01/08	0	11.85	0	0.00	11.85	0	1,786	0.00%
2020/01/07	0	11.95	0	0.00	11.95	0	1,798	0.00%
2020/01/06	0	12.00	0	0.00	12.05	0	1,843	0.00%
2020/01/03	1	12.15	0.3	12.15	12.20	0.7	1,842	0.04%
2019/12/31	10	12.05	0	0.00	12.05	10	1,773	0.56%
2019/12/18	2	12.15	0	0.00	12.25	2	1,678	0.12%
2019/12/16	0	0.00	1	12.05	11.95	-1	1,671	-0.06%
2019/12/06	0	0.00	4	11.70	11.65	-4	1,766	-0.23%
2019/12/05	1	11.75	0	0.00	11.75	1	1,774	0.06%
2019/12/02	0	11.65	0	0.00	11.65	0	1,771	0.00%
2019/11/26	1	11.70	0	0.00	11.65	1	1,757	0.06%
2019/11/22	0	0.00	1	11.80	11.75	-1	1,842	-0.05%
2019/11/20	0	0.00	3	11.90	11.90	-3	1,863	-0.16%
2019/11/19	0	0.00	1	11.90	12.00	-1	1,870	-0.05%
2019/11/18	1	11.60	0.1	11.80	11.85	0.9	1,864	0.05%
2019/11/15	1	11.60	0	0.00	11.60	1	1,851	0.05%
2019/11/14	0	0.00	0.2	11.55	11.55	-0.2	1,831	-0.01%
2019/11/11	1	11.25	0	0.00	11.20	1	1,791	0.06%
2019/11/08	0	0.00	8	11.60	11.45	-8	1,800	-0.44%
2019/11/05	4	11.25	0	0.00	11.25	4	1,760	0.23%
2019/10/25	1	11.10	0	0.00	11.10	1	1,839	0.05%
2019/10/24	1	11.10	0	0.00	11.15	1	1,848	0.05%
2019/10/23	3	11.10	0	0.00	11.15	3	1,887	0.16%
2019/10/22	0	11.10	0	0.00	11.15	0	1,910	0.00%
2019/10/18	2.1	11.20	0	0.00	11.20	2.1	1,928	0.11%
2019/10/17	0	11.05	0	0.00	11.10	0	1,878	0.00%
2019/10/16	0	0.00	0.3	11.05	11.15	-0.3	1,892	-0.02%
2019/10/15	0	11.00	0	0.00	11.00	0	1,901	0.00%
2019/10/14	0	11.10	0	0.00	11.15	0	1,889	0.00%
2019/10/08	0	0.00	3	11.35	11.40	-3	1,862	-0.16%
2019/10/07	0	11.30	0	0.00	11.35	0	1,949	0.00%
2019/10/02	0	11.35	0	0.00	11.35	0	2,012	0.00%
2019/09/27	0	11.40	0	0.00	11.40	0	2,040	0.00%
2019/09/23	7	11.61	0	0.00	11.65	7	2,127	0.33%
2019/09/18	0	11.20	0	0.00	11.30	0	2,115	0.00%
2019/09/17	0	11.20	0	0.00	11.25	0	2,139	0.00%
2019/09/16	0	11.25	0	0.00	11.30	0	2,110	0.00%
2019/09/12	0	11.40	0	0.00	11.45	0	2,059	0.00%
2019/09/10	0	11.55	0	0.00	11.60	0	2,014	0.00%
2019/09/09	2	11.70	3	11.70	11.65	-1	2,036	-0.05%
2019/09/06	0	11.65	2	11.70	11.70	-2	2,024	-0.10%
2019/09/05	0	0.00	15	11.65	11.65	-15	2,032	-0.74%
2019/09/04	5	11.55	0	0.00	11.60	5	2,035	0.25%
2019/09/03	2	11.50	0	0.00	11.50	2	2,047	0.10%
2019/09/02	10	11.65	0	11.55	11.60	10	2,061	0.49%
2019/08/23	0	12.65	0	0.00	12.65	0	1,950	0.00%
2019/08/21	2	12.60	0	0.00	12.65	2	1,971	0.10%
2019/08/20	0	12.65	0	0.00	12.60	0	1,939	0.00%
2019/08/19	0	12.70	0	0.00	12.70	0	1,928	0.00%
2019/08/16	0	12.75	0	0.00	12.75	0	1,910	0.00%
2019/08/15	1	12.65	0	0.00	12.70	1	1,919	0.05%
2019/08/13	1	12.80	0	0.00	12.75	1	1,890	0.05%
2019/08/06	0	12.75	0	0.00	12.75	0	1,956	0.00%
2019/08/02	0	0.00	4	13.05	13.00	-4	1,970	-0.20%
2019/07/29	0	0.00	3	13.20	13.30	-3	1,984	-0.15%
2019/07/26	2	13.20	7	13.13	13.15	-5	1,993	-0.25%
2019/07/23	0	13.10	0	0.00	13.15	0	1,988	0.00%
2019/07/11	0	13.35	0	0.00	13.40	0	1,942	0.00%
2019/07/10	0	0.00	0.1	13.85	13.95	-0.1	1,889	-0.01%
2019/07/02	0.1	13.80	0	0.00	13.85	0.1	2,170	0.00%
2019/06/25	44	13.70	0	0.00	13.50	44	2,242	1.96%
2019/06/19	0	0.00	3	13.30	13.30	-3	2,400	-0.12%
2019/06/17	0	13.10	0	0.00	13.10	0	2,450	0.00%
2019/06/14	0	13.30	0	0.00	13.25	0	2,458	0.00%
2019/06/11	0	13.15	0	0.00	13.20	0	2,660	0.00%
2019/06/10	3	13.25	0	0.00	13.30	3	2,732	0.11%
2019/06/04	0	13.25	0	0.00	13.30	0	3,040	0.00%
2019/06/03	0	13.35	0	0.00	13.40	0	3,048	0.00%
2019/05/24	1	13.25	0	0.00	13.35	1	3,097	0.03%
2019/05/17	0	0.00	12	13.16	13.10	-12	3,369	-0.36%
2019/05/16	2	13.00	6	13.15	13.10	-4	3,369	-0.12%
2019/05/13	0	12.85	0	0.00	12.90	0	3,477	0.00%
2019/05/09	1	13.40	0	0.00	13.40	1	3,458	0.03%
2019/05/08	0	0.00	1	13.50	13.50	-1	3,459	-0.03%
2019/05/07	6	13.40	2	13.55	13.45	4	3,470	0.12%
2019/05/06	2	13.40	0	0.00	13.45	2	3,450	0.06%
2019/04/30	0	0.00	22	13.51	13.60	-22	3,388	-0.65%
2019/04/26	9	13.31	0	0.00	13.30	9	3,358	0.27%
2019/04/25	0	0.00	5	13.50	13.50	-5	3,339	-0.15%
2019/04/24	10	13.48	0	0.00	13.50	10	3,348	0.30%
2019/04/23	12	13.43	39	13.49	13.50	-27	3,348	-0.81%
2019/04/22	17	13.45	15	13.50	13.45	2	3,338	0.06%
2019/04/18	25	13.34	0	0.00	13.30	25	3,334	0.75%
2019/04/17	10	13.53	0	0.00	13.50	10	3,297	0.30%
2019/04/16	11	13.46	10	13.55	13.55	1	3,269	0.03%
2019/04/12	10	13.70	0	0.00	13.55	10	3,226	0.31%
2019/04/11	2	13.83	0	0.00	13.70	2	3,196	0.06%
2019/04/10	1	14.00	0	0.00	14.10	1	3,115	0.03%
2019/04/09	0	14.00	0	0.00	14.10	0	3,054	0.00%
2019/04/08	0	0.00	2	14.35	14.25	-2	3,032	-0.07%
2019/04/03	0	13.95	10	14.00	14.05	-10	2,888	-0.35%
2019/04/02	2	13.95	0	0.00	13.90	2	2,851	0.07%
2019/04/01	0	13.85	0	0.00	13.85	0	2,852	0.00%
2019/03/29	0	0.00	5	13.95	13.95	-5	2,867	-0.17%
2019/03/28	0	13.85	0	0.00	13.90	0	2,912	0.00%
2019/03/27	0	13.65	8	13.70	13.75	-8	2,891	-0.28%
2019/03/26	0	13.75	0	0.00	13.80	0	2,862	0.00%
2019/03/25	0	13.85	1	14.00	13.90	-1	2,850	-0.03%
2019/03/22	0	13.85	0	0.00	13.95	0	2,816	0.00%
2019/03/21	10	13.85	17	13.90	13.85	-7	2,733	-0.26%
2019/03/20	0	13.85	11	13.97	13.95	-11	2,722	-0.40%
2019/03/19	1	13.90	1	13.95	13.90	0	2,712	0.00%
2019/03/18	5	14.25	0	0.00	14.00	5	2,716	0.18%
2019/03/14	6	14.15	5	14.10	13.95	1	2,639	0.04%
2019/03/13	9	13.90	34	14.00	14.00	-25	2,572	-0.97%
2019/03/12	8	14.09	10	13.95	13.90	-2	2,496	-0.08%
2019/03/11	1	13.35	0	0.00	13.30	1	2,203	0.05%
2019/03/07	0	13.15	16	13.37	13.25	-16	2,262	-0.71%
2019/03/06	0	13.40	0	0.00	13.50	0	2,260	0.00%
2019/03/05	0	0.00	0	13.20	13.30	0	2,232	0.00%
2019/02/27	0	13.00	0	0.00	13.10	0	2,181	0.00%
2019/02/25	0	13.00	0	0.00	13.10	0	2,185	0.00%
2019/02/20	10	13.38	9	13.20	13.20	1	2,183	0.05%
2019/02/18	8	12.70	0	0.00	12.70	8	2,071	0.39%
2019/02/15	9	12.50	3	12.35	12.50	6	2,046	0.29%
2019/02/14	3	12.50	0	0.00	12.50	3	2,017	0.15%
2019/01/25	0	11.70	0	0.00	11.80	0	1,940	0.00%
2019/01/22	0	0.00	0	11.75	11.80	0	1,949	0.00%
2019/01/18	0	0.00	2	11.85	11.75	-2	2,002	-0.10%
2019/01/14	0	11.50	0	0.00	11.55	0	2,039	0.00%
2019/01/07	0	11.55	0	0.00	11.60	0	2,081	0.00%
2019/01/02	0	11.50	0	0.00	11.55	0	2,277	0.00%
2018/12/25	0	11.65	0	0.00	11.70	0	2,376	0.00%
2018/12/24	0	0.00	1	11.90	11.90	-1	2,367	-0.04%
2018/12/20	0	11.60	0	0.00	11.65	0	2,301	0.00%
2018/12/12	0	0.00	8	11.67	11.75	-8	2,395	-0.33%
2018/12/11	3	11.55	0	0.00	11.60	3	2,377	0.13%
2018/12/10	2	11.65	0	0.00	11.55	2	2,379	0.08%
2018/12/07	0	11.30	0	0.00	11.40	0	2,363	0.00%
2018/12/05	0	0.00	0	11.30	11.40	0	2,450	0.00%
2018/12/04	0	0.00	0	11.35	11.40	0	2,564	0.00%
2018/11/30	1	11.40	0	0.00	11.00	1	2,633	0.04%
2018/11/29	5	11.40	5	11.45	11.40	0	2,614	0.00%
2018/11/28	5	11.25	5	11.30	11.35	0	2,629	0.00%
2018/11/26	0	11.25	0	0.00	11.30	0	2,716	0.00%
2018/11/16	0	0.00	5	11.65	11.60	-5	3,903	-0.13%
2018/11/14	5	11.20	5	11.25	11.20	0	4,082	0.00%
2018/11/12	0	10.70	0	0.00	10.70	0	4,175	0.00%
2018/11/09	0	10.80	0	0.00	10.90	0	4,252	0.00%
2018/11/07	5	10.60	0	0.00	10.90	5	4,442	0.11%
2018/11/06	0	10.55	0	0.00	10.65	0	4,474	0.00%
2018/11/05	0	10.45	0	0.00	10.50	0	4,485	0.00%
2018/10/31	0	10.40	0	0.00	10.45	0	4,781	0.00%
2018/10/26	0	10.25	0	0.00	10.10	0	4,944	0.00%
2018/10/24	0	10.60	0	0.00	10.65	0	4,939	0.00%
2018/10/23	0	10.70	0	0.00	10.70	0	4,950	0.00%
2018/10/19	0	10.90	0	0.00	10.90	0	4,976	0.00%
2018/10/17	0	11.25	0	0.00	11.15	0	5,070	0.00%
2018/10/12	5	11.10	13	11.15	11.25	-8	5,617	-0.14%
2018/10/11	0	10.85	17	11.20	10.90	-17	5,705	-0.30%
2018/10/09	0	11.85	0	0.00	11.85	0	5,594	0.00%
2018/10/05	0	12.00	0	0.00	12.00	0	5,628	0.00%
2018/10/04	0	12.20	3	12.30	12.30	-3	5,665	-0.05%
2018/10/03	0	12.30	0	0.00	12.30	0	5,714	0.00%
2018/10/02	0	12.45	0	0.00	12.50	0	5,790	0.00%
2018/10/01	0	0.00	0	12.65	12.70	0	5,879	0.00%
2018/09/28	0	12.50	0	0.00	12.55	0	5,885	0.00%
2018/09/27	0	12.45	0	0.00	12.50	0	5,897	0.00%
2018/09/26	1	12.40	0	0.00	12.55	1	5,885	0.02%
2018/09/20	30	12.10	0	0.00	12.20	30	6,052	0.50%
2018/09/18	0	12.10	5	12.30	12.15	-5	6,001	-0.08%
2018/09/17	0	12.30	0	0.00	12.35	0	6,013	0.00%
2018/09/14	0	12.45	0	0.00	12.55	0	6,025	0.00%
2018/09/12	5	12.50	0	0.00	12.30	5	6,045	0.08%
2018/09/10	0	12.20	24	12.72	12.25	-24	6,090	-0.39%
2018/09/07	6	13.28	0	0.00	13.00	6	6,028	0.10%
2018/09/05	0	13.25	0	0.00	13.30	0	6,068	0.00%
2018/09/04	0	13.35	0	0.00	13.40	0	6,168	0.00%
2018/08/30	0	0.00	1	13.50	13.50	-1	6,620	-0.02%
2018/08/28	16	13.41	0	0.00	13.45	16	6,798	0.24%
2018/08/23	10	13.20	8	13.45	13.85	2	6,660	0.03%
2018/08/22	8	13.33	0	0.00	13.30	8	6,567	0.12%
2018/08/21	1	13.30	1	13.50	13.60	0	6,371	0.00%
2018/08/20	7	13.21	1	13.35	13.30	6	6,371	0.09%
2018/08/17	19	13.57	0	0.00	13.20	19	6,399	0.30%
2018/08/14	8	13.60	0	0.00	13.90	8	6,187	0.13%
2018/08/13	0	0.00	4	13.36	13.25	-4	6,126	-0.07%
2018/08/07	0	0.00	10	13.83	13.80	-10	6,106	-0.16%
2018/08/06	16	13.60	0	0.00	13.55	16	5,899	0.27%
2018/08/03	1	13.30	0	0.00	13.35	1	5,843	0.02%
2018/08/02	0	0.00	8	13.30	13.35	-8	5,827	-0.14%
2018/08/01	1	13.30	0	0.00	13.30	1	5,781	0.02%
2018/07/30	5	13.05	0	0.00	12.95	5	5,757	0.09%
2018/07/26	8	13.40	0	0.00	13.35	8	5,705	0.14%
2018/07/25	0	0.00	5	13.35	13.40	-5	5,691	-0.09%
2018/07/24	5	13.00	25	13.17	13.35	-20	5,701	-0.35%
2018/07/20	8	13.30	0	0.00	13.50	8	5,560	0.14%
2018/07/18	4	12.60	6	12.50	12.70	-2	5,094	-0.04%
2018/07/12	2	12.53	0	0.00	12.50	2	4,923	0.04%
2018/07/11	11	12.35	0	0.00	12.40	11	4,846	0.23%
2018/07/10	5	12.20	25.8	12.38	12.35	-20.8	4,798	-0.43%
2018/07/09	10	12.05	20	12.13	12.20	-10	4,696	-0.21%
2018/07/04	5	11.70	8	11.84	11.95	-3	4,572	-0.07%
2018/06/29	0	0.00	21	11.62	11.75	-21	4,548	-0.46%
2018/06/27	15	12.08	5	12.25	11.95	10	4,381	0.23%
2018/06/25	5	11.95	0	0.00	12.00	5	4,326	0.12%
2018/06/22	5	12.10	0	0.00	12.15	5	4,331	0.12%
2018/06/21	1	12.10	4	12.23	12.25	-3	4,324	-0.07%
2018/06/19	1	12.05	0	0.00	12.10	1	4,192	0.02%
2018/06/15	0	0.00	27	12.09	12.25	-27	4,128	-0.65%
2018/06/13	10	12.20	43	12.29	12.15	-33	4,028	-0.82%
2018/06/12	0	0.00	5	12.20	12.25	-5	3,922	-0.13%
2018/06/11	52	12.14	33	12.26	12.15	19	3,804	0.50%
2018/06/08	0	0.00	3	12.30	12.35	-3	3,706	-0.08%
2018/06/07	5	12.00	4.4	12.21	11.95	0.6	3,476	0.02%
2018/06/06	0	0.00	22	11.95	11.95	-22	3,268	-0.67%
2018/06/05	0	0.00	0.6	11.40	11.50	-0.6	3,006	-0.02%
2018/06/04	6	11.42	0	11.50	11.55	6	2,921	0.21%
2018/06/01	25.2	11.36	0	0.00	11.35	25.2	2,736	0.92%
2018/05/31	0.2	10.90	3	11.00	10.90	-2.9	2,486	-0.11%
2018/05/30	10	10.40	39	10.54	10.70	-29	2,192	-1.32%
2018/05/29	56	10.46	36	10.49	10.50	20	2,102	0.95%
2018/05/28	61	10.46	51	10.53	10.50	10	2,108	0.47%
2018/05/25	48	10.38	56	10.43	10.45	-8	2,081	-0.38%
2018/05/24	130	10.40	128	10.45	10.40	2	2,014	0.10%	大買/大賣/
2018/05/23	13	10.39	16	10.44	10.45	-3	1,997	-0.15%
2018/05/22	18	10.35	14	10.39	10.40	4	1,974	0.20%
2018/05/21	7	10.35	6	10.40	10.40	1	1,974	0.05%
2018/05/18	2	10.30	4	10.33	10.30	-2	1,952	-0.10%
2018/05/17	2.2	10.20	2	10.30	10.25	0.2	1,907	0.01%
2018/05/16	7	10.19	0	0.00	10.20	7	1,851	0.38%
2018/05/15	3	10.05	0	0.00	10.00	3	1,823	0.16%
2018/05/11	12	10.08	0	0.00	10.05	12	1,867	0.64%
2018/05/09	4	10.10	0	0.00	10.20	4	1,820	0.22%
2018/05/08	8	10.10	0	0.00	10.20	8	1,846	0.43%
2018/05/03	2	10.05	0	0.00	10.10	2	1,941	0.10%
2018/04/25	10	9.86	2	9.84	9.86	8	1,917	0.42%
2018/04/24	2	9.92	0	0.00	9.94	2	1,966	0.10%
2018/04/20	0	9.96	0	0.00	10.00	0	2,066	0.00%
2018/04/19	0	0.00	2	9.93	10.05	-2	2,099	-0.10%
2018/04/12	4	9.92	0	0.00	9.97	4	2,681	0.15%
2018/04/11	0	9.92	1	10.00	9.98	-1	2,696	-0.04%
2018/04/10	0	0.00	1	9.98	9.92	-1	2,716	-0.04%
2018/04/09	0	0.00	14	9.91	9.99	-14	2,724	-0.51%
2018/03/30	0	0.00	6	9.66	9.63	-6	2,800	-0.21%
2018/03/29	7	9.62	0	0.00	9.61	7	2,825	0.25%
2018/03/28	5	9.61	0	0.00	9.62	5	2,836	0.18%
2018/03/27	4	9.49	2	9.50	9.54	2	2,933	0.07%
2018/03/23	1	9.31	0	0.00	9.32	1	2,930	0.03%
2018/03/22	0	0.00	0	9.46	9.52	0	2,925	0.00%
2018/03/21	4	9.47	0	0.00	9.46	4	2,934	0.14%
2018/03/20	3	9.49	0	0.00	9.50	3	2,981	0.10%
2018/03/19	3	9.50	0	0.00	9.54	3	3,122	0.10%
2018/03/16	2	9.50	0	9.50	9.50	2	3,184	0.06%
2018/03/15	11	9.50	0	0.00	9.50	11	3,239	0.34%
2018/03/14	0	9.50	0	0.00	9.55	0	3,285	0.00%
2018/03/12	0	9.50	0	0.00	9.56	0	3,285	0.00%
2018/03/08	0	0.00	1	9.37	9.40	-1	3,384	-0.03%
2018/03/07	0	9.28	0	0.00	9.28	0	3,470	0.00%
2018/03/05	2	9.31	0	0.00	9.24	2	3,518	0.06%
2018/03/02	0	9.43	0	0.00	9.46	0	3,514	0.00%
2018/02/27	0	9.40	0	0.00	9.43	0	3,516	0.00%
2018/02/26	0	9.45	11	9.50	9.47	-11	3,513	-0.31%
2018/02/23	10	9.45	10	9.48	9.47	0	3,523	0.00%
2018/02/22	43	9.33	33	9.38	9.42	10	3,586	0.28%
2018/02/21	0	0.00	22	9.27	9.37	-22	3,640	-0.60%
2018/02/12	46	9.05	23	9.09	9.05	23	3,733	0.62%
2018/02/08	0	9.11	0	0.00	9.15	0	3,711	0.00%
2018/02/07	4	9.15	0	0.00	9.10	4	3,757	0.11%
2018/02/06	0	9.00	3	9.20	9.00	-3	3,733	-0.08%
2018/02/02	1	9.74	0	0.00	9.72	1	3,714	0.03%
2018/02/01	1	9.78	0	0.00	9.72	1	3,735	0.03%
2018/01/30	0	0.00	1	9.83	9.86	-1	3,704	-0.03%
2018/01/29	0	9.95	1	10.05	9.98	-1	3,679	-0.03%
2018/01/23	0.1	10.00	0	0.00	10.05	0.1	3,654	0.00%
2018/01/19	3	10.25	0	0.00	10.25	3	3,649	0.08%
2018/01/18	0.2	10.30	0	0.00	10.30	0.2	3,632	0.00%
2018/01/17	0.2	10.30	0	0.00	10.35	0.2	3,607	0.00%
2018/01/16	1.1	10.40	0	0.00	10.45	1.1	3,608	0.03%
2018/01/11	1	10.25	0	0.00	10.30	1	3,595	0.03%
2018/01/10	15	10.57	0	0.00	10.45	15	3,820	0.39%
2018/01/09	0	0.00	5	10.20	10.35	-5	3,702	-0.14%
2018/01/08	0	0.00	18	10.15	10.10	-18	3,526	-0.51%