嘉裕 (1417)-犇亞-網路券商分點個股進出

台股 » 個股 » 嘉裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉裕

(1417)

可現股當沖

股價
11.35
漲跌
▲0.05
漲幅
+0.44%
成交量
136張
產業
上市紡織類股▲0.10%
92人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉裕 (1417)籌碼相關－犇亞-網路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-網路券商分點個股進出
犇亞-網路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	0	11.35	0	0.00	11.25	0	280	0.00%
2024/06/11	0	11.50	0	0.00	11.40	0	285	0.00%
2024/05/16	0.2	11.53	0	0.00	11.45	0.2	292	0.07%
2024/05/13	0.3	11.39	0	0.00	11.40	0.3	300	0.08%
2024/05/08	0.2	11.50	0	0.00	11.45	0.2	299	0.07%
2024/04/18	0	0.00	1	11.05	11.20	-1	275	-0.36%
2024/04/15	0	11.40	0	0.00	11.30	0	302	0.00%
2024/04/08	0	11.50	0	0.00	11.40	0	319	0.00%
2024/04/02	1	11.40	0	0.00	11.40	1	315	0.32%
2024/04/01	0	11.55	0	0.00	11.45	0	314	0.00%
2024/03/22	0	0.00	6	11.20	11.30	-6	310	-1.93%
2024/03/20	0.2	11.30	0	0.00	11.30	0.2	305	0.07%
2024/03/08	0.3	11.90	0	0.00	11.80	0.3	278	0.09%
2024/02/27	0	0.00	0	12.10	12.00	0	274	0.00%
2024/02/22	0.2	12.10	0	0.00	12.00	0.2	285	0.05%
2024/02/21	0	12.10	0	0.00	12.05	0	282	0.00%
2024/02/19	1	11.95	0	0.00	11.95	1	280	0.36%
2024/01/23	0	0.00	0	12.15	12.05	0	260	0.00%
2024/01/22	0	0.00	1	12.05	12.00	-1	259	-0.39%
2024/01/16	1	12.05	0	0.00	11.90	1	244	0.41%
2024/01/11	0	12.75	0	0.00	12.45	0	235	0.00%
2024/01/10	1	12.40	0	0.00	12.25	1	226	0.44%
2024/01/08	1	12.40	0	0.00	12.75	1	208	0.48%
2023/12/05	0	0.00	0	12.10	12.10	0	201	0.00%
2023/11/20	0.5	12.05	0	0.00	12.00	0.5	290	0.17%
2023/10/24	0	12.00	0	0.00	12.00	0	368	0.00%
2023/10/20	0	12.00	0	0.00	11.95	0	377	0.00%
2023/08/31	11	13.89	11	13.60	13.65	0	573	0.00%
2023/08/29	0	0.00	2	13.20	13.25	-2	537	-0.37%
2023/08/22	2	13.00	0	0.00	12.90	2	561	0.36%
2023/08/17	0	0.00	0	13.05	13.15	0	566	0.00%
2023/07/11	0	0.00	0	14.00	13.85	0	999	0.00%
2023/06/29	0	0.00	1	14.20	14.45	-1	1,042	-0.10%
2023/06/28	1	14.05	0	0.00	14.05	1	1,010	0.10%
2023/06/01	0	0.00	0	13.70	13.75	0	1,158	0.00%
2023/04/25	0	14.43	0	0.00	13.90	0	2,493	0.00%
2023/03/31	0	13.50	0	0.00	13.30	0	4,996	0.00%
2023/03/07	0	0.00	2	14.10	14.05	-2	8,593	-0.02%
2023/02/24	0	0.00	2	14.35	14.10	-2	8,974	-0.02%
2023/02/21	2	14.45	0	0.00	14.40	2	8,934	0.02%
2023/02/13	0	0.00	4	14.30	14.25	-4	8,718	-0.05%
2023/02/02	0	0.00	1	14.85	14.40	-1	7,872	-0.01%
2023/02/01	2	14.83	1	14.80	14.80	1	7,808	0.01%
2023/01/17	1	13.75	0	0.00	13.75	1	7,593	0.01%
2023/01/10	0	0.00	0	14.14	13.90	0	7,477	0.00%
2023/01/04	1	15.00	2	14.88	14.50	-1	6,704	-0.01%
2023/01/03	0	0.00	1	14.50	14.55	-1	6,302	-0.02%
2022/12/29	0	0.00	1	14.25	14.25	-1	6,105	-0.02%
2022/12/28	2	15.05	1	15.35	14.70	1	6,010	0.02%
2022/12/27	1	15.80	1	15.40	15.05	0	5,718	0.00%
2022/12/26	1	15.25	0	0.00	15.25	1	4,996	0.02%
2022/12/19	0	0.00	5	14.27	14.00	-5	4,280	-0.12%
2022/12/16	0	0.00	6	14.45	14.40	-6	4,214	-0.14%
2022/12/15	2	15.05	25	14.51	14.90	-23	4,137	-0.56%
2022/12/14	12	14.15	10	14.40	14.00	2	3,898	0.05%
2022/12/13	16	14.57	10	15.00	13.80	6	3,761	0.16%
2022/12/12	1	14.60	23	14.88	14.50	-22	3,482	-0.63%
2022/12/09	45	14.97	28	15.70	14.35	17	3,268	0.52%
2022/12/08	0	0.00	23	15.20	15.30	-23	2,868	-0.80%
2022/12/07	0	0.00	1	13.90	13.95	-1	2,603	-0.04%
2022/12/06	14	14.78	4	14.48	14.30	10	2,529	0.40%
2022/12/05	13	14.86	1	15.10	14.65	12	2,416	0.50%
2022/12/02	23	15.33	5	15.29	14.65	18	2,290	0.79%
2022/12/01	25	15.50	25.5	15.54	15.25	-0.5	2,150	-0.02%
2022/11/30	17.5	15.62	9	16.11	15.30	8.5	1,849	0.46%
2022/11/29	13	15.17	0	0.00	15.95	13	1,108	1.17%
2022/11/28	1	13.25	6	13.57	14.50	-5	684	-0.73%
2022/11/25	5	12.48	0	0.00	13.20	5	416	1.20%
2022/11/22	0.1	12.00	0	0.00	11.95	0.1	274	0.02%
2022/10/13	0	0.00	3	10.25	10.45	-3	149	-2.01%
2022/10/11	0	0.00	3	10.45	10.45	-3	144	-2.07%
2022/08/22	0	0.00	0	11.70	10.50	0	163	0.00%
2022/07/25	0	0.00	0	10.05	10.05	0	165	0.00%
2022/06/08	0	0.00	0	11.20	11.25	0	170	0.00%
2022/04/27	0	12.08	0	0.00	11.85	0	184	0.00%
2022/04/11	0	13.30	0	0.00	13.00	0	216	0.00%
2022/03/23	0	13.70	0	0.00	13.65	0	236	0.00%
2022/03/17	0	14.00	0	0.00	13.90	0	258	0.00%
2022/03/02	0	0.00	0	13.85	13.95	0	268	0.00%
2022/02/18	0.1	14.00	0	0.00	14.10	0.1	288	0.03%
2021/12/03	6	14.10	6	14.08	14.10	0	441	0.00%
2021/11/30	0	0.00	8	14.34	14.30	-8	442	-1.81%
2021/11/25	2	14.70	0	0.00	14.75	2	439	0.46%
2021/11/19	6	14.98	0	0.00	14.75	6	438	1.37%
2021/11/09	0	14.10	0	0.00	14.25	0	419	0.00%
2021/10/13	0	14.20	0	0.00	13.40	0	502	0.00%
2021/10/07	0	14.00	0	0.00	14.15	0	527	0.00%
2021/10/06	0	13.70	0	0.00	13.80	0	554	0.00%
2021/10/05	0	13.60	0	0.00	13.70	0	567	0.00%
2021/09/09	0	0.00	0.2	13.25	13.25	-0.2	1,372	-0.02%
2021/09/06	1	13.50	0	0.00	13.40	1	1,411	0.07%
2021/08/24	0	0.00	0	13.25	13.30	0	1,877	0.00%
2021/08/18	1	13.50	1	13.55	13.55	0	2,065	0.00%
2021/08/05	2	14.90	0	0.00	14.90	2	3,183	0.06%
2021/07/26	2	15.45	0	0.00	15.10	2	4,207	0.05%
2021/07/15	0	0.00	30	15.35	15.25	-30	4,648	-0.65%
2021/07/13	30	14.95	0	0.00	14.90	30	5,059	0.59%
2021/07/02	5	17.72	4	17.23	16.65	1	5,220	0.02%
2021/07/01	0	0.00	20	16.63	17.25	-20	4,971	-0.40%
2021/06/18	1	15.45	1	15.50	15.30	0	5,018	0.00%
2021/06/16	2	15.30	0	0.00	15.35	2	5,042	0.04%
2021/06/15	1	14.90	0	0.00	15.20	1	5,129	0.02%
2021/06/11	0	0.00	10	15.30	15.15	-10	5,139	-0.19%
2021/06/04	4	16.63	4	16.94	16.10	0	5,188	0.00%
2021/06/03	3	17.27	1	17.20	17.10	2	5,103	0.04%
2021/06/02	1	16.30	1	16.65	16.60	0	4,942	0.00%
2021/05/27	0	0.00	2	16.00	16.05	-2	4,768	-0.04%
2021/05/26	0	0.00	1	15.70	16.25	-1	4,740	-0.02%
2021/05/25	2	17.03	34	15.94	15.95	-32	4,669	-0.69%
2021/05/24	2	16.48	0	0.00	16.60	2	4,493	0.04%
2021/05/20	11	15.41	21	14.53	14.60	-10	4,191	-0.24%
2021/05/19	20	14.10	0	0.00	14.45	20	4,126	0.48%
2021/05/18	12	13.35	1	13.90	13.95	11	4,088	0.27%
2021/05/17	0	0.00	2	13.10	12.75	-2	4,048	-0.05%
2021/05/14	1	13.90	1	14.20	13.90	0	3,974	0.00%
2021/05/13	1	15.80	1	15.85	14.55	0	3,865	0.00%
2021/05/12	3	17.55	2	15.75	15.65	1	3,565	0.03%
2021/05/11	33	17.15	1	17.15	17.15	32	3,095	1.03%
2021/05/10	10	15.60	0	15.60	15.60	10	2,770	0.36%
2021/05/04	0	0.00	10	13.55	13.75	-10	2,650	-0.38%
2021/04/29	3	14.98	0	0.00	14.80	3	2,515	0.12%
2021/04/28	0	0.00	2	15.08	15.10	-2	2,461	-0.08%
2021/04/27	0	14.55	0	0.00	14.65	0	2,411	0.00%
2021/04/26	0	0.00	1	14.45	14.50	-1	2,362	-0.04%
2021/04/23	0	14.50	0	0.00	14.60	0	2,329	0.00%
2021/04/21	5	14.90	0	0.00	15.35	5	2,166	0.23%
2021/04/20	15	14.00	10	14.80	15.55	5	2,036	0.25%
2021/04/16	0	0.00	9	12.80	13.00	-9	1,656	-0.54%
2021/04/14	6	12.45	0	0.00	12.60	6	1,607	0.37%
2021/04/13	3	12.75	0	0.00	12.60	3	1,596	0.19%
2021/04/12	0	0.00	7	12.24	13.10	-7	1,528	-0.46%
2021/04/06	0	12.10	0	0.00	12.15	0	1,441	0.00%
2021/04/01	1	11.85	0	0.00	11.85	1	1,245	0.08%
2021/03/26	0	0.00	10	11.95	11.85	-10	1,399	-0.71%
2021/03/25	10	11.75	0	0.00	11.80	10	1,399	0.71%
2021/03/24	10	12.12	5	11.80	12.25	5	1,351	0.37%
2021/03/16	1	11.85	33	11.65	11.55	-32	1,044	-3.06%
2021/03/15	32	11.98	0	0.00	11.95	32	956	3.35%
2021/03/12	0	11.20	0	0.00	11.30	0	921	0.00%
2021/03/11	0	11.35	0	0.00	11.25	0	932	0.00%
2021/03/10	0	0.00	2	11.30	11.30	-2	937	-0.21%
2021/03/08	0	11.20	0	0.00	11.15	0	952	0.00%
2021/03/05	0	11.10	0	0.00	11.20	0	958	0.00%
2021/03/04	0	11.10	0	0.00	11.15	0	994	0.00%
2021/03/03	2	11.20	0	0.00	11.15	2	999	0.20%
2021/02/26	0	11.25	0	0.00	11.30	0	1,021	0.00%
2021/02/25	0	11.20	0	0.00	11.25	0	1,091	0.00%
2021/01/18	1	10.45	1	10.85	10.75	0	1,505	0.00%
2021/01/11	0.1	11.30	0	0.00	11.40	0.1	1,580	0.00%
2021/01/08	0	0.00	20	11.20	11.25	-20	1,673	-1.19%
2021/01/06	1	11.30	0	0.00	11.15	1	1,695	0.06%
2021/01/05	2	11.50	0	0.00	11.30	2	1,693	0.12%
2021/01/04	20	12.00	2	11.60	11.70	18	1,714	1.05%
2020/12/30	2	11.15	0	0.00	11.15	2	1,655	0.12%
2020/12/24	0	0.00	4	11.23	11.50	-4	1,698	-0.24%
2020/12/23	1	10.55	0	0.00	10.80	1	1,564	0.06%
2020/12/21	20	10.80	20	10.75	10.75	0	1,645	0.00%
2020/12/18	1	10.60	0	0.00	10.60	1	1,679	0.06%
2020/12/17	0	0.00	0	10.75	10.70	0	1,820	0.00%
2020/12/16	1	10.70	0	0.00	10.75	1	1,884	0.05%
2020/12/15	0	0.00	0.2	10.65	10.70	-0.2	2,021	-0.01%
2020/12/07	0	11.10	0	0.00	11.05	0	3,218	0.00%
2020/12/04	0	0.00	20	11.20	11.20	-20	3,290	-0.61%
2020/12/02	0	0.00	3	11.40	11.35	-3	3,288	-0.09%
2020/11/24	3	11.55	0	0.00	11.50	3	3,192	0.09%
2020/11/23	0	0.00	0.4	11.30	11.40	-0.4	3,118	-0.01%
2020/11/19	0	0.00	0.3	11.20	11.25	-0.3	3,090	-0.01%
2020/11/16	20	11.40	0	0.00	11.15	20	3,079	0.65%
2020/11/11	0	11.50	0	0.00	11.30	0	2,956	0.00%
2020/11/05	0	0.00	1	10.95	10.85	-1	2,789	-0.04%
2020/11/04	0	0.00	1	10.90	10.80	-1	2,776	-0.04%
2020/11/03	0	0.00	4	10.74	10.65	-4	2,777	-0.14%
2020/11/02	0	0.00	5	10.35	10.40	-5	2,765	-0.18%
2020/10/28	4.7	11.05	8	11.16	10.95	-3.3	2,753	-0.12%
2020/10/27	1.9	11.05	6	11.17	11.10	-4.1	2,732	-0.15%
2020/10/26	2.9	11.10	3	11.23	11.15	-0.1	2,733	0.00%
2020/10/23	3.6	11.14	1	11.25	11.15	2.6	2,728	0.10%
2020/10/22	2.9	11.13	7	11.33	11.15	-4.1	2,734	-0.15%
2020/10/21	1	11.05	1	11.20	11.15	0	2,711	0.00%
2020/10/20	2	11.08	1	11.20	11.05	1	2,711	0.04%
2020/10/19	4.5	11.11	5	11.17	11.05	-0.5	2,706	-0.02%
2020/10/16	24.1	11.69	17	11.77	11.45	7.1	2,662	0.27%
2020/10/15	2.5	11.11	1	11.30	11.05	1.5	2,533	0.06%
2020/10/14	2	11.18	0	0.00	11.15	2	2,529	0.08%
2020/10/13	1	10.95	2	11.08	11.25	-1	2,529	-0.04%
2020/10/12	3	10.97	4	11.10	11.00	-1	2,529	-0.04%
2020/10/08	2	10.98	12	10.95	10.95	-10	2,505	-0.40%
2020/10/07	0	0.00	5	11.05	11.05	-5	2,543	-0.20%
2020/10/06	0	0.00	50	11.30	11.15	-50	2,668	-1.87%
2020/09/29	0	0.00	10	10.99	11.15	-10	2,752	-0.36%
2020/09/25	20	10.80	0	0.00	10.75	20	3,105	0.64%
2020/09/24	14	11.15	0	0.00	11.00	14	3,111	0.45%
2020/09/23	10	11.75	0	0.00	11.60	10	3,101	0.32%
2020/09/22	35	12.26	45	11.88	12.00	-10	3,086	-0.32%
2020/09/21	0	0.00	8	12.05	11.85	-8	2,950	-0.27%
2020/09/18	0.1	12.05	0	0.00	12.05	0.1	2,924	0.00%
2020/09/17	36	12.21	48	12.39	12.70	-12	2,815	-0.43%
2020/09/16	10	11.70	24	11.73	11.55	-14	2,472	-0.57%
2020/09/15	13	11.93	13	12.00	12.05	0	2,472	0.00%
2020/09/14	43	12.08	3	12.95	12.30	40	2,416	1.66%
2020/09/11	5	12.25	5	12.25	12.25	0	2,124	0.00%
2020/09/10	0	0.00	1	11.15	11.15	-1	1,966	-0.05%
2020/09/09	50	10.08	0	10.15	10.15	50	1,961	2.55%
2020/09/04	0	9.13	0	0.00	9.15	0	1,887	0.00%
2020/09/03	0	0.00	1	9.18	9.17	-1	1,892	-0.05%
2020/08/24	0	8.89	0	0.00	8.91	0	1,969	0.00%
2020/08/21	0	0.00	4	8.89	9.01	-4	1,974	-0.20%
2020/08/20	0	0.00	7	8.84	8.77	-7	1,970	-0.36%
2020/08/18	0	9.19	0	0.00	9.19	0	2,009	0.00%
2020/08/17	3.4	9.21	3	9.30	9.22	0.4	2,010	0.02%
2020/08/14	0.5	9.14	0	0.00	9.14	0.5	2,020	0.02%
2020/08/13	7.1	9.23	7	9.37	9.16	0.1	2,014	0.00%
2020/08/11	1	9.29	0	0.00	9.29	1	2,017	0.05%
2020/08/10	1	9.28	0	0.00	9.34	1	2,016	0.05%
2020/08/07	1	9.35	0	0.00	9.30	1	2,026	0.05%
2020/08/06	3.5	9.36	2	9.47	9.35	1.5	2,025	0.07%
2020/08/05	3.5	9.37	0	0.00	9.36	3.5	2,034	0.17%
2020/08/04	3	9.48	7	9.58	9.42	-4	2,050	-0.20%
2020/07/31	1	9.34	1	9.41	9.41	0	2,048	0.00%
2020/07/30	0	9.35	1	9.40	9.37	-1	2,063	-0.05%
2020/07/29	1	9.30	0	0.00	9.31	1	2,062	0.05%
2020/07/22	0	9.60	0	0.00	9.64	0	2,110	0.00%
2020/07/20	6	9.44	9	9.46	9.50	-3	2,108	-0.14%
2020/07/17	2	9.71	7	9.52	9.46	-5	2,129	-0.23%
2020/07/16	3	9.96	3	10.07	9.87	0	2,126	0.00%
2020/07/15	5	10.01	0	0.00	9.89	5	2,118	0.24%
2020/07/14	6	10.15	0	0.00	10.10	6	2,109	0.28%
2020/07/13	5	10.34	11	10.23	10.50	-6	2,080	-0.29%
2020/07/10	13	10.10	4	10.20	10.00	9	1,961	0.46%
2020/07/08	1	10.60	2	10.83	10.80	-1	1,863	-0.05%
2020/07/07	4	10.53	6	10.75	10.90	-2	1,837	-0.11%
2020/07/06	48	11.35	46	11.30	11.10	2	1,763	0.11%
2020/07/03	3	10.35	2	10.45	10.40	1	1,457	0.07%
2020/07/01	1	9.92	1	9.99	10.15	0	1,364	0.00%
2020/06/22	0	0.00	1	9.59	9.94	-1	1,253	-0.08%
2020/06/19	1	9.50	1	9.58	9.50	0	1,164	0.00%
2020/06/18	10	9.93	21	9.77	9.37	-11	1,145	-0.96%
2020/06/17	12	9.35	0	0.00	9.62	12	993	1.21%
2020/06/03	0	0.00	1	8.28	8.40	-1	802	-0.12%
2020/06/02	0	0.00	2	8.26	8.25	-2	788	-0.25%
2020/06/01	0	8.20	4	8.23	8.24	-4	785	-0.51%
2020/05/27	2	8.16	0	0.00	8.15	2	777	0.26%
2020/05/26	6	8.23	1	8.29	8.21	5	774	0.65%
2020/05/25	0	0.00	5	8.01	8.25	-5	735	-0.68%
2020/05/22	5	7.95	0	0.00	7.87	5	739	0.68%
2020/05/05	0	0.00	1	7.93	7.93	-1	669	-0.15%
2020/05/04	1	7.82	0	0.00	7.89	1	676	0.15%
2020/04/30	0	0.00	2	8.00	8.00	-2	672	-0.30%
2020/04/29	2	7.84	0	0.00	7.90	2	651	0.31%
2020/04/28	0	0.00	1	7.88	7.88	-1	628	-0.16%
2020/04/27	1	7.81	0	0.00	7.85	1	625	0.16%
2020/04/20	0	8.57	0	0.00	8.61	0	557	0.00%
2020/04/17	0	8.51	0	0.00	8.51	0	555	0.00%
2020/04/15	0	8.65	0	0.00	8.65	0	550	0.01%
2020/04/14	0	8.53	0	0.00	8.57	0	572	0.00%
2020/04/13	0	8.46	0	0.00	8.49	0	561	0.00%
2020/04/10	0	8.51	0	0.00	8.51	0	551	0.00%
2020/04/09	0	8.16	0	0.00	8.20	0	545	0.00%
2020/04/08	0	7.82	0	0.00	7.80	0	579	0.00%
2020/04/07	0	7.54	0	0.00	7.54	0	574	0.01%
2020/04/06	0.2	7.44	0	0.00	7.47	0.2	574	0.03%
2020/04/01	0.2	7.42	0	0.00	7.42	0.2	592	0.03%
2020/03/31	0	7.43	0	0.00	7.45	0	591	0.00%
2020/03/30	0	7.77	0	0.00	7.77	0	597	0.00%
2020/03/27	0	7.83	0	0.00	7.81	0	624	0.00%
2020/03/26	0	7.92	0	0.00	7.90	0	639	0.00%
2020/03/25	0	7.85	0	0.00	7.83	0	658	0.00%
2020/03/24	0	7.65	0	0.00	7.70	0	685	0.00%
2020/03/23	0	7.40	0	0.00	7.42	0	692	0.00%
2020/03/20	0	7.43	0	0.00	7.45	0	698	0.00%
2020/03/19	0	6.90	0	0.00	6.92	0	707	0.00%
2020/03/17	0	7.63	0	0.00	7.63	0	712	0.00%
2020/03/16	0	8.16	0	0.00	8.18	0	711	0.00%
2020/03/13	0	8.43	0	0.00	8.53	0	715	0.00%
2020/03/12	0	9.00	0	0.00	9.06	0	718	0.00%
2020/03/11	0	9.52	0	0.00	9.52	0	718	0.00%
2020/03/10	0	9.60	0	0.00	9.65	0	732	0.00%
2020/03/09	0	9.67	0	0.00	9.68	0	737	0.00%
2020/03/06	0	9.83	0	0.00	9.85	0	778	0.00%
2020/03/05	0	9.90	0	0.00	9.94	0	783	0.00%
2020/03/04	0	9.86	0	0.00	9.86	0	785	0.00%
2020/03/03	0	9.90	0	0.00	9.96	0	801	0.00%
2020/03/02	0	9.90	0	0.00	9.90	0	811	0.00%
2020/02/27	0	9.94	0	0.00	9.94	0	819	0.00%
2020/02/26	0	10.00	0	0.00	10.00	0	820	0.00%
2020/02/25	0	10.10	0	0.00	10.20	0	813	0.00%
2020/02/24	0	9.91	0	0.00	9.91	0	807	0.00%
2020/02/21	0	9.95	0	0.00	9.95	0	817	0.00%
2020/02/20	0	10.00	0	0.00	10.00	0	832	0.00%
2020/02/19	0.1	10.00	0	0.00	10.00	0.1	833	0.02%
2020/02/18	0	9.80	0	0.00	9.80	0	826	0.00%
2020/02/17	0	9.80	0	0.00	9.80	0	834	0.00%
2020/02/05	0	9.63	0	0.00	9.65	0	824	0.00%
2020/02/03	0	9.27	2	9.27	9.29	-2	824	-0.24%
2020/01/30	0	9.41	0	0.00	9.43	0	837	0.00%
2020/01/16	0	9.93	0	0.00	9.96	0	836	0.00%
2020/01/15	0	9.94	0	0.00	9.96	0	836	0.00%
2020/01/13	0.3	9.96	0	0.00	10.00	0.3	849	0.03%
2020/01/10	0	9.90	1	9.96	9.99	-1	850	-0.12%
2020/01/09	0	9.93	0	0.00	9.97	0	849	0.00%
2020/01/08	0	9.91	0	0.00	9.93	0	860	0.00%
2020/01/07	0	9.98	0	9.98	10.00	0	856	0.00%
2020/01/06	0	9.97	0	0.00	10.00	0	853	0.00%
2019/12/30	0	10.00	0	0.00	10.05	0	991	0.00%
2019/12/27	0	10.00	0	0.00	10.05	0	981	0.00%
2019/12/26	0	10.25	0	0.00	10.30	0	954	0.00%
2019/12/25	0	10.25	0	0.00	10.30	0	957	0.00%
2019/12/20	0	10.50	0	0.00	10.60	0	917	0.00%
2019/12/10	2	10.50	0	0.00	10.45	2	816	0.24%
2019/12/09	0	10.20	0	0.00	10.30	0	804	0.00%
2019/12/05	2	10.05	0	0.00	10.15	2	829	0.24%
2019/11/29	0	9.91	0	0.00	9.95	0	894	0.00%
2019/11/28	0	9.90	0	0.00	9.92	0	910	0.00%
2019/11/22	0	0.00	29	10.30	10.10	-29	970	-2.99%
2019/11/18	0.1	9.96	0	0.00	9.97	0.1	1,104	0.01%
2019/10/28	0	9.90	0	0.00	9.93	0	1,178	0.00%
2019/10/25	0	0.00	1	9.94	9.95	-1	1,175	-0.09%
2019/10/23	0	0.00	2	9.97	10.05	-2	1,169	-0.17%
2019/10/22	0	0.00	1	10.00	10.00	-1	1,165	-0.09%
2019/10/17	0	9.94	0	0.00	9.97	0	1,156	0.00%
2019/10/16	2	9.96	0	0.00	9.95	2	1,158	0.17%
2019/10/09	1	10.05	1	9.88	10.05	0	1,179	0.00%
2019/10/08	30	10.11	0	0.00	10.05	30	1,164	2.58%
2019/10/07	1	10.40	0	0.00	10.40	1	1,130	0.09%
2019/09/19	0	9.38	0	0.00	9.40	0	1,053	0.00%
2019/09/18	0	9.37	0	0.00	9.40	0	1,054	0.00%
2019/09/12	0	9.37	0	0.00	9.41	0	1,071	0.00%
2019/08/28	0	6.58	0	0.00	6.61	0	1,032	0.00%
2019/08/26	0	6.51	0	0.00	6.55	0	1,016	0.00%
2019/08/19	2	6.52	0	0.00	6.63	2	1,268	0.16%
2019/08/16	0	0.00	13	6.63	6.60	-13	1,276	-1.02%
2019/08/15	0	6.53	0	0.00	6.56	0	1,263	0.00%
2019/08/14	0	0.00	26	6.47	6.49	-26	1,235	-2.11%
2019/08/13	24	6.51	0	0.00	6.51	24	1,255	1.91%
2019/08/12	0	6.02	0	0.00	6.05	0	1,222	0.00%
2019/08/06	6	5.97	12	6.00	6.03	-6	1,349	-0.44%
2019/08/05	0	5.96	18	6.02	6.03	-18	1,366	-1.32%
2019/07/23	0	6.12	0	0.00	6.16	0	1,272	0.00%
2019/07/22	0	6.18	0	0.00	6.16	0	1,272	0.00%
2019/07/19	0	0.00	9	6.20	6.16	-9	1,275	-0.71%
2019/07/10	0	0.00	2	6.19	6.20	-2	1,293	-0.15%
2019/07/08	0	6.18	0	0.00	6.20	0	1,299	0.00%
2019/07/05	0	0.00	6	6.20	6.26	-6	1,299	-0.46%
2019/06/21	1	6.04	0	0.00	6.03	1	1,824	0.05%
2019/06/18	0	0.00	12	6.08	6.02	-12	1,821	-0.66%
2019/06/13	2	6.18	0	0.00	6.16	2	1,808	0.11%
2019/06/05	1	6.11	0	0.00	6.11	1	1,798	0.06%
2019/06/04	0	0.00	1	6.14	6.11	-1	1,798	-0.06%
2019/06/03	1	6.12	0	0.00	6.11	1	1,816	0.06%
2019/05/30	0	0.00	1	6.34	6.33	-1	1,793	-0.06%
2019/05/29	1	6.33	0	0.00	6.32	1	1,792	0.06%
2019/05/28	2	6.47	0	0.00	6.41	2	1,763	0.11%
2019/05/27	1	6.31	7	6.34	6.64	-6	1,665	-0.36%
2019/05/24	0	0.00	6	6.31	6.30	-6	1,576	-0.38%
2019/05/20	3	6.20	2	6.25	6.14	1	1,423	0.07%
2019/05/17	2	5.99	1	6.01	6.30	1	1,363	0.07%
2019/05/16	10	6.00	0	0.00	5.97	10	1,294	0.77%
2019/05/14	0	0.00	36	6.25	6.20	-36	1,257	-2.86%
2019/05/10	0	0.00	10	5.71	5.70	-10	1,117	-0.90%
2019/05/06	0	5.64	0	0.00	5.66	0	1,107	0.00%
2019/05/02	0	0.00	0.1	5.71	5.75	-0.1	1,100	-0.01%
2019/04/29	6	5.80	1	5.85	5.79	5	1,092	0.46%
2019/04/25	0	5.82	0	0.00	5.84	0	1,080	0.00%
2019/04/24	2	5.88	0	0.00	5.82	2	1,073	0.19%
2019/04/23	1	5.90	0	0.00	5.86	1	1,073	0.09%
2019/04/19	2	5.91	0	0.00	5.89	2	1,060	0.19%
2019/04/18	24	5.84	1	5.81	5.81	23	1,053	2.18%
2019/04/12	0	5.80	11	5.83	5.84	-11	1,042	-1.06%
2019/04/11	0	5.90	0.4	5.90	5.91	-0.4	1,037	-0.04%
2019/04/09	11	5.96	0	0.00	5.99	11	1,029	1.07%
2019/04/08	0	0.00	1	5.99	5.97	-1	1,020	-0.10%
2019/04/02	0	5.87	0	0.00	5.90	0	960	0.00%
2019/04/01	12	5.85	2	5.88	6.00	10	939	1.07%
2019/03/29	0	5.81	0	0.00	5.84	0	891	0.00%
2019/03/28	30	6.09	0	0.00	6.09	30	787	3.81%
2019/03/27	40	5.35	0	0.00	5.54	40	582	6.86%
2019/03/26	0	5.01	0	0.00	5.04	0	510	0.00%
2019/03/25	0.4	5.02	0	0.00	5.05	0.4	517	0.08%
2019/03/22	0	5.05	0	0.00	5.06	0	520	0.00%
2019/03/21	0	5.07	0	0.00	5.10	0	520	0.00%
2019/03/20	0	5.05	0	0.00	5.08	0	517	0.00%
2019/03/19	0.2	5.14	0	0.00	5.16	0.2	518	0.04%
2019/03/18	0	5.13	0	0.00	5.16	0	529	0.00%
2019/03/15	0	5.20	0	0.00	5.20	0	544	0.00%
2019/03/14	0	5.45	0	0.00	5.32	0	569	0.00%
2019/03/12	0.3	5.33	0	0.00	5.35	0.3	777	0.03%
2019/03/11	0	5.20	1	5.24	5.23	-1	818	-0.12%
2019/03/08	0	5.20	0	0.00	5.24	0	821	0.00%
2019/03/07	0	5.15	0	0.00	5.20	0	817	0.00%
2019/03/06	0.3	5.16	0	0.00	5.18	0.3	801	0.03%
2019/03/05	0	5.03	0	5.03	5.06	0	812	0.00%
2019/03/04	0.2	5.02	0	0.00	5.08	0.2	825	0.02%
2019/02/26	0	5.00	0	0.00	5.00	0	819	0.00%
2019/02/25	0.2	4.91	0	0.00	5.01	0.2	814	0.02%
2019/02/22	2	4.93	0	5.10	4.93	2	806	0.25%
2019/02/18	0	4.91	0	0.00	4.92	0	806	0.00%
2019/02/14	0	0.00	10	4.86	4.88	-10	803	-1.24%
2019/02/13	0	4.81	0	0.00	4.87	0	803	0.00%
2019/01/30	0	4.80	0	0.00	4.83	0	801	0.00%
2019/01/29	0	4.82	0	0.00	4.84	0	801	0.00%
2019/01/22	0	0.00	0	4.71	4.77	0	807	0.00%
2019/01/18	0	4.72	0	0.00	4.77	0	826	0.00%
2019/01/11	0	4.70	0	0.00	4.74	0	824	0.00%
2019/01/09	0	4.70	0	0.00	4.75	0	830	0.00%
2018/12/27	0	0.00	0.3	4.90	4.94	-0.3	841	-0.03%
2018/12/25	0	4.90	0	0.00	4.94	0	829	0.00%
2018/12/20	0	4.77	2	4.96	4.79	-2	814	-0.25%
2018/12/18	2	5.07	0	0.00	5.02	2	817	0.24%
2018/12/10	0	5.10	0	0.00	5.11	0	807	0.00%
2018/12/07	0	5.30	0	0.00	5.37	0	788	0.00%
2018/12/06	11	5.73	5	5.86	5.50	6	761	0.79%
2018/12/05	5	5.63	0	5.63	5.63	5	660	0.76%
2018/12/04	0	0.00	3	4.68	5.12	-3	551	-0.55%
2018/11/28	0	0.00	11	4.70	4.72	-11	486	-2.26%
2018/11/26	0	4.43	0	0.00	4.48	0	446	0.00%
2018/11/19	0.3	4.56	0	0.00	4.49	0.3	472	0.05%
2018/11/07	0	4.40	0	0.00	4.45	0	546	0.00%
2018/11/05	0	4.45	0	0.00	4.47	0	564	0.00%
2018/10/29	0	4.21	0	0.00	4.27	0	572	0.00%
2018/10/18	5	4.61	0	0.00	4.60	5	563	0.89%
2018/10/12	0	4.61	0	0.00	4.68	0	553	0.00%
2018/10/04	1	4.97	0	0.00	4.93	1	551	0.18%
2018/10/03	1	5.01	0	0.00	5.02	1	568	0.18%
2018/10/01	3	5.04	0	5.02	5.06	3	588	0.51%
2018/09/26	1	5.05	0	0.00	5.05	1	607	0.16%
2018/09/18	0	4.99	0	0.00	5.05	0	638	0.00%
2018/09/13	0	0.00	0	4.85	4.85	0	689	0.00%
2018/08/30	0	0.00	2	5.21	5.21	-2	1,159	-0.17%
2018/08/24	4	5.34	2	5.38	5.29	2	1,560	0.13%
2018/08/23	2	5.40	5	5.35	5.48	-3	1,806	-0.17%
2018/08/17	0	5.02	0	0.00	5.07	0	2,147	0.00%
2018/07/24	0	5.21	0	0.00	5.21	0	2,766	0.00%
2018/07/17	0	5.26	0	0.00	5.29	0	2,759	0.00%
2018/07/16	0	5.37	0	0.00	5.34	0	2,754	0.00%
2018/06/26	6	5.75	0	0.00	5.68	6	2,636	0.23%
2018/06/21	0	0.00	10	6.15	6.13	-10	2,561	-0.39%
2018/06/15	0	6.23	0	0.00	6.22	0	2,509	0.00%
2018/06/05	0	0.00	1.5	6.74	6.75	-1.5	2,038	-0.07%
2018/06/04	0	0.00	42	6.52	6.49	-42	1,967	-2.13%
2018/06/01	0	0.00	5	6.80	6.83	-5	1,879	-0.27%
2018/05/31	9	6.71	15	6.63	6.71	-6	1,686	-0.36%
2018/05/30	18	6.10	30	6.09	6.10	-12	1,422	-0.84%
2018/05/29	0	0.00	22	5.54	5.55	-22	1,169	-1.88%
2018/05/25	0	0.00	10	5.08	5.09	-10	1,056	-0.95%
2018/05/21	0	0.00	52	5.35	5.32	-52	957	-5.43%
2018/05/17	42	5.53	0	0.00	5.63	42	865	4.85%
2018/05/16	10	5.09	0	0.00	5.31	10	680	1.47%
2018/05/15	1	4.88	0	0.00	4.83	1	546	0.18%
2018/04/25	0	4.58	0	0.00	4.58	0	444	0.00%
2018/04/23	10	4.58	0	0.00	4.59	10	440	2.27%
2018/04/18	0	4.55	0	0.00	4.57	0	463	0.00%
2018/04/10	0	4.52	0	0.00	4.56	0	450	0.01%
2018/04/09	0	4.53	0	0.00	4.56	0	453	0.00%
2018/04/03	0	4.52	0	0.00	4.56	0	450	0.00%
2018/03/31	0	4.53	0	0.00	4.55	0	446	0.00%
2018/03/30	0	4.51	0	0.00	4.55	0	446	0.00%
2018/03/27	0	4.53	0	0.00	4.57	0	446	0.00%
2018/03/22	0	4.60	0	4.60	4.61	0	441	0.00%
2018/03/21	10	4.62	0	0.00	4.63	10	442	2.26%
2018/03/19	0	4.61	0	0.00	4.64	0	455	0.00%
2018/03/16	0	4.63	0	4.63	4.67	0	452	0.00%
2018/03/14	0	4.62	0	0.00	4.67	0	446	0.00%
2018/03/12	1	4.67	0	0.00	4.68	1	448	0.22%
2018/03/08	0	4.61	0	0.00	4.65	0	432	0.00%
2018/03/06	6	4.60	0	0.00	4.60	6	415	1.44%
2018/03/05	0	4.55	0	0.00	4.59	0	418	0.00%
2018/03/02	0	4.60	0	0.00	4.62	0	419	0.00%
2018/02/26	0	4.65	0	0.00	4.68	0	417	0.00%
2018/02/23	0	4.65	6	4.67	4.67	-6	418	-1.43%
2018/02/12	0	4.55	0	0.00	4.60	0	417	0.00%
2018/02/06	5	4.54	0	0.00	4.59	5	407	1.23%
2018/01/29	0	4.88	0	0.00	4.90	0	384	0.00%
2018/01/25	5	4.96	0	0.00	4.95	5	361	1.38%
2018/01/18	8	4.76	0	0.00	4.75	8	343	2.33%
2018/01/17	1	4.75	0	0.00	4.75	1	343	0.29%
2018/01/08	0	0.00	10	4.72	4.76	-10	316	-3.16%
2018/01/03	2	4.70	0	0.00	4.68	2	302	0.66%