加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大魯閣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大魯閣

(1432)
  • 股價
    18.00
  • 漲跌
    ▼0.10
  • 漲幅
    -0.55%
  • 成交量
    141張
  • 產業
    上市 運動休閒

  • 107人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
大魯閣 (1432)籌碼相關－犇亞-網路 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-網路 券商分點個股進出

犇亞-網路 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/0700.00018.3018.2009820.00%
2024/05/030.118.9000.0018.950.11,0410.01%
2024/04/3000.00018.1018.2001,0420.00%
2024/04/2900.00218.1018.10-21,051-0.19%
2024/04/23217.3500.0017.5021,0700.19%
2024/04/22317.7000.0017.3531,0760.28%
2024/04/16117.5500.0017.5511,1350.09%
2024/04/12118.0500.0018.1511,1390.09%
2024/04/08018.3000.0018.2001,1850.00%
2024/04/0100.00518.5518.50-51,197-0.42%
2024/03/28019.4800.0019.4501,1930.00%
2024/03/27019.9700.0019.8001,1990.00%
2024/03/26020.1000.0019.9001,1950.00%
2024/03/25020.0500.0020.0001,1900.00%
2024/03/21019.3300.0019.4001,1920.00%
2024/03/19019.5200.0019.3001,1830.00%
2024/03/18019.69019.7019.5001,1830.00%
2024/03/15019.4500.0019.3001,1880.00%
2024/03/14019.5000.0019.5001,1910.00%
2024/03/13019.5000.0019.3001,1910.00%
2024/03/12120.2500.0020.2511,1740.09%
2024/03/11019.6800.0019.8001,1650.00%
2024/03/08219.5300.0019.1521,1600.17%
2024/03/07220.1500.0020.0021,1390.18%
2024/03/06421.9400.0021.5041,0790.37%
2024/02/29024.6000.0024.7508660.00%
2024/02/2700.00123.6023.75-1854-0.12%
2024/02/20021.3000.0021.4509220.00%
2024/02/1500.00121.5521.40-1916-0.11%
2024/01/29020.8000.0021.0007820.00%
2024/01/2300.00019.4519.6007040.00%
2024/01/15119.3500.0019.5016620.15%
2024/01/05019.4000.0019.4005900.00%
2024/01/04019.4700.0019.3505930.00%
2023/12/27018.8000.0018.9505310.00%
2023/12/25018.9000.0018.6505150.00%
2023/12/22018.4500.0018.9505040.00%
2023/12/21018.1500.0018.3504870.00%
2023/12/18018.1000.0018.4004700.00%
2023/12/14017.8300.0017.7504490.00%
2023/12/12017.7000.0017.8504340.00%
2023/12/0500.00017.8017.6504040.00%
2023/11/2700.00118.7518.40-1358-0.28%
2023/11/22119.7500.0019.7013080.32%
2023/11/170.317.3000.0018.300.31920.16%
2023/11/1400.00616.9016.70-6155-3.87%
2023/11/10616.2600.0016.2061543.88%
2023/11/09016.3000.0016.1501560.00%
2023/10/24016.2000.0016.2002310.00%
2023/09/14017.0000.0016.9004610.00%
2023/09/08016.8000.0016.7505270.00%
2023/08/1700.00016.8016.8001,0310.00%
2023/08/14016.9500.0016.7001,0440.00%
2023/07/2700.00117.3517.45-11,032-0.10%
2023/07/19017.0000.0016.9501,0190.00%
2023/07/17016.6500.0016.6501,0160.00%
2023/07/14117.2000.0017.2019960.10%
2023/07/120.117.6000.0017.600.11,0150.01%
2023/07/1000.001417.3317.50-141,011-1.38%
2023/06/131419.40319.3019.40111,0061.09%
2023/06/0900.00419.1519.20-4994-0.40%
2023/06/08418.8500.0018.9049390.43%
2023/05/3100.00016.5516.7001,1370.00%
2023/05/2500.00117.0517.10-11,201-0.08%
2023/05/24117.3500.0017.8011,1790.08%
2023/05/1800.00015.7015.6001,2570.00%
2023/05/1600.000.115.5515.55-0.11,387-0.01%
2023/03/30116.3000.0016.3011,6110.06%
2023/03/29017.0500.0016.7501,5980.00%
2023/03/27017.17217.1517.15-21,571-0.13%
2023/03/22017.2000.0017.5001,5450.00%
2023/03/21017.15017.1517.1501,5210.00%
2023/03/20217.001217.0516.95-101,510-0.66%
2023/03/16015.7500.0015.7001,4570.00%
2023/03/15416.9500.0016.6541,4270.28%
2023/03/14817.4000.0016.6581,4020.57%
2023/03/13017.5500.0017.4501,3670.00%
2023/03/10018.8012.118.8018.80-12.11,319-0.92%
2023/03/09221.62220.2520.2501,2680.00%
2023/03/0800.00222.2322.25-21,126-0.18%
2023/02/21119.3000.0019.2018670.12%
2023/02/2000.00119.3519.45-1832-0.12%
2023/02/1700.00517.9517.75-5783-0.64%
2023/02/15517.6300.0017.3057200.69%
2023/02/14117.3512.116.5117.45-11.1664-1.67%
2023/02/131215.9000.0015.90125882.04%
2023/02/0800.00115.8515.75-1530-0.19%
2023/02/071216.183.216.3316.608.84641.89%
2023/02/06214.2500.0015.1023600.55%
2023/01/300.213.1500.0013.100.23030.07%
2022/11/2500.00112.4012.20-1422-0.24%
2022/11/24112.4000.0012.4014240.24%
2022/10/19011.6000.0011.5505610.00%
2022/10/1200.00211.8011.90-2562-0.36%
2022/10/07212.3500.0012.3525670.35%
2022/10/0300.00012.3012.3005670.00%
2022/08/2600.00213.1513.20-2604-0.33%
2022/08/24313.2500.0013.5036220.48%
2022/08/23113.0000.0013.1516630.15%
2022/08/2200.00013.0012.8006620.00%
2022/07/1200.00011.9011.7008620.00%
2022/07/060.111.9000.0011.650.18880.01%
2022/06/20111.5000.0011.3511,3320.08%
2022/06/17111.9000.0012.1511,3980.07%
2022/06/1600.00012.8512.4001,4650.00%
2022/06/1500.00013.0512.7001,5710.00%
2022/06/14113.2500.0013.2011,6400.06%
2022/06/0100.00013.3013.2501,5350.00%
2022/05/310.113.80213.9514.10-21,502-0.13%
2022/05/2600.00512.1011.90-51,410-0.35%
2022/05/23512.55012.2012.1051,3780.36%
2022/05/19013.16112.7013.65-11,310-0.07%
2022/05/0900.00010.4510.2501,1630.00%
2022/04/18112.1000.0012.1011,0660.09%
2022/04/1300.00013.0512.9501,0240.00%
2022/04/11112.8000.0013.5011,0010.10%
2022/04/0800.00013.6513.6509690.00%
2022/04/06013.20113.1513.00-1910-0.11%
2022/04/0100.001614.0013.75-16897-1.78%
2022/03/3100.00014.3014.1508960.00%
2022/03/301.114.85415.0014.95-2.9903-0.33%
2022/03/29014.97814.7314.85-8878-0.91%
2022/03/281015.15115.1015.0598441.07%
2022/03/251015.8500.0015.85107581.32%
2022/03/240.117.921119.5517.60-10.9696-1.57%
2022/03/23019.5500.0019.5505990.00%
2022/03/22017.802.917.7017.80-2.9546-0.53%
2022/03/21315.85116.1516.2024680.43%
2022/03/18214.628.514.7114.75-6.5392-1.65%
2022/03/1712.113.44413.4513.458.12772.92%
2022/03/16112.25312.2512.25-2194-1.03%
2022/03/07011.4500.0011.3001510.00%
2022/03/03011.60311.6011.55-3153-1.96%
2022/02/2400.00311.5011.50-3149-2.01%
2022/02/11011.3000.0011.2501470.00%
2022/02/090.311.3000.0011.300.31480.23%
2022/01/25311.0500.0011.1031502.00%
2022/01/13011.5000.0011.5001420.00%
2022/01/12311.4500.0011.5031392.15%
2022/01/11311.50211.6011.4511380.72%
2022/01/10311.5000.0011.5531372.18%
2022/01/07311.552.711.6511.500.31370.20%
2022/01/06111.551.511.7211.55-0.5135-0.39%
2022/01/0500.00611.7011.70-6134-4.46%
2022/01/0400.00411.6511.65-4132-3.01%
2021/12/3000.00011.9511.7501290.00%
2021/12/28611.50311.6811.5531262.37%
2021/12/27611.631.711.7711.654.31193.63%
2021/12/24611.70811.8611.85-2108-1.84%
2021/12/2300.00412.7912.75-490-4.43%
2021/12/2100.000.412.8512.80-0.4106-0.33%
2021/12/15012.8000.0012.7001000.00%
2021/12/08312.7500.0012.803933.22%
2021/12/0200.000.412.9012.80-0.487-0.41%
2021/12/0100.003.112.9612.90-3.186-3.59%
2021/11/30212.8000.0012.902842.38%
2021/11/233.212.9500.0012.903.2823.95%
2021/11/22313.0000.0013.053823.66%
2021/11/19912.8800.0012.8598210.88%
2021/11/183.813.0100.0013.053.8824.59%
2021/10/0700.00012.8512.9501120.00%
2021/10/060.212.8500.0012.850.21190.16%
2021/09/2900.000.114.1514.15-0.1151-0.04%
2021/08/2000.000.212.4512.45-0.2174-0.11%
2021/07/2600.00114.0014.20-1221-0.45%
2021/07/13113.9000.0013.7512880.35%
2021/07/010.313.9500.0014.050.34380.06%
2021/06/3000.00113.9514.00-1438-0.23%
2021/06/2100.00013.6013.5504440.00%
2021/06/1600.00013.8013.600458-0.01%
2021/06/02014.0500.0013.8505340.00%
2021/05/2400.00613.9513.95-6552-1.09%
2021/05/21614.220.114.3014.305.95551.07%
2021/05/1000.000.115.6015.60-0.1549-0.01%
2021/05/0300.00316.1015.70-3547-0.55%
2021/04/2900.00016.3516.3505460.00%
2021/04/28116.60116.5516.5005490.00%
2021/04/27317.1000.0017.0535730.53%
2021/04/260.116.9000.0016.900.15730.02%
2021/04/23016.8400.0016.8005720.00%
2021/04/22016.8400.0016.9005710.00%
2021/04/21016.662216.4816.75-22565-3.89%
2021/04/20016.6200.0016.4005580.01%
2021/04/19116.6500.0016.6015530.19%
2021/04/16017.0000.0016.8005440.00%
2021/04/1510.216.8000.0016.9010.25391.88%
2021/04/1410.216.811217.1717.25-1.8527-0.34%
2021/04/1343.116.202816.0116.6515.14403.43%
2021/04/1200.002215.2515.15-22366-6.00%
2021/04/092215.2000.0015.25223675.99%
2021/03/1800.00116.1515.90-1383-0.26%
2021/03/17115.7000.0015.8013820.26%
2021/02/2500.00214.9014.80-2349-0.57%
2021/02/1900.00613.8013.95-6378-1.58%
2021/02/18613.7500.0013.7563931.52%
2021/02/0500.00113.4013.25-1434-0.23%
2021/02/040.613.1500.0013.250.64450.14%
2021/02/03013.2500.0013.3004580.01%
2021/01/250.413.5500.0013.600.46420.07%
2021/01/2100.00213.4813.55-2726-0.28%
2021/01/20214.231714.4314.00-15725-2.07%
2021/01/19315.0000.0015.0036980.43%
2021/01/18513.65113.2013.6546950.58%
2021/01/15512.60312.5312.4526880.29%
2021/01/12113.4000.0013.5016750.15%
2020/12/24115.00115.1014.4506470.00%
2020/12/0800.00116.1016.10-1834-0.12%
2020/12/07116.1500.0016.1018390.12%
2020/11/25117.10116.9516.8501,0750.00%
2020/11/2000.00217.5517.20-21,072-0.19%
2020/11/19216.6300.0017.4521,0590.19%
2020/11/17116.1500.0016.1511,0360.10%
2020/11/13121.3500.0021.5511,0020.10%
2020/11/1100.00122.5022.25-1958-0.10%
2020/11/0900.00322.1522.25-3932-0.32%
2020/11/06221.4000.0021.9029230.22%
2020/11/05121.7500.0021.8019090.11%
2020/11/04122.3500.0022.5518900.11%
2020/11/0300.00223.4022.70-2875-0.23%
2020/11/02424.69325.1823.5018440.12%
2020/10/30423.40523.4023.40-1748-0.13%
2020/10/29421.3000.0021.3046960.57%
2020/10/28219.6000.0019.4026610.30%
2020/10/2600.00119.2020.10-1658-0.15%
2020/10/21118.5000.0018.5016610.15%
2020/10/1400.00018.0018.100667-0.01%
2020/10/1200.000.418.6518.65-0.4670-0.06%
2020/10/08019.0000.0019.0006700.00%
2020/10/06019.0000.0019.0006670.00%
2020/09/29116.7500.0016.9016600.15%
2020/09/2400.00217.4517.25-2661-0.30%
2020/09/23317.2500.0017.1036590.46%
2020/09/22218.40218.2518.0006570.00%
2020/09/210.119.3513.722.4919.35-13.6653-2.08%
2020/09/09308.5600.009.38306464.64%
2020/09/0818.9128.919.05-1626-0.16%
2020/09/0400.00511.1011.00-5581-0.86%
2020/09/03610.37110.5510.1055100.98%
2020/08/27610.6500.0010.1064521.33%
2020/08/2539.4300.009.3833940.76%
2020/08/24210.00810.4010.00-6370-1.62%
2020/08/21210.25210.3010.3003300.00%
2020/08/1717.0700.007.0711940.51%
2020/08/1416.4300.006.4311900.52%
2020/06/1200.00106.096.46-10184-5.43%
2020/06/11106.7426.276.7481754.55%
2020/06/1026.1200.006.1321591.25%
2020/06/0965.9700.006.0061593.77%
2020/06/0100.0005.955.9501550.00%
2020/04/1000.0084.515.00-8187-4.27%
2020/04/0984.8500.004.8081874.26%
2020/03/2000.0044.154.16-4189-2.11%
2020/03/1744.0600.004.0641722.32%
2020/03/0300.00105.795.83-10147-6.78%
2020/02/11105.7200.005.77101347.46%
2020/01/1300.0066.817.07-6100-5.98%
2020/01/1067.4700.007.486856.99%
2019/07/3100.0088.007.95-8148-5.40%
2019/07/3088.0600.008.1581465.46%
2019/07/1600.0058.418.20-5128-3.90%
2019/07/1557.7300.007.7951074.66%
2019/03/0700.0029.169.15-2346-0.58%
2019/03/0619.16209.179.12-19363-5.22%
2019/03/05119.0419.099.01104422.26%
2019/03/04189.0279.059.18114592.40%
2019/02/2700.0018.348.35-1444-0.23%
2019/02/2118.0300.008.0414320.23%
2018/12/1000.0079.959.85-7309-2.26%
2018/12/07710.1500.0010.0573032.30%
2018/12/031510.851510.5510.8502430.00%
2018/11/28310.602410.3810.15-21191-10.98%
2018/11/27219.6400.009.722110719.53%
2018/05/3000.00010.2010.1001040.00%
2018/03/27011.5500.0011.4501300.00%
2018/03/0500.00411.8511.90-4129-3.08%
2018/02/0700.006211.8511.90-62126-48.93%
2018/02/0100.00113.3013.10-1124-0.80%
「花20元賺3600元」 股東會紀念品經濟學 怎麼發學問大UDN聯合新聞網－2024/03/14
開發金（2883）、聯電（2303）與大魯閣（1432）相繼宣布今（2024）年要送股東會紀念品，再度引發投資人關注。上市櫃股東會紀念品一直是投資人偏愛的熱門話題，上市櫃公司也發現其中可注入一些元素，讓經濟學效應發酵而帶來商機。...詳全文
大魯閣湳雅廣場打造火箭夢基地 五米火箭成為另類耶誕樹UDN聯合新聞網－2023/11/18
大魯閣（1432）湳雅廣場2021年共同與迷母豐盛推出Kuroro太空學校系列活動，積極推廣太空教育深獲好評。今年再度聯......詳全文
大魯閣總座謝國棟涉嫌違反證交法 遭檢察官起訴UDN聯合新聞網－2023/10/13
大魯閣（1432）今（13）日公告，總經理謝國棟涉嫌違反證券交易法，收到士林地方檢察署檢察官起訴書，已委請律師依法處理，......詳全文
大魯閣 相關文章
大魯閣 相關影音