名軒 (1442)-犇亞-網路券商分點個股進出

台股 » 個股 » 名軒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

名軒

(1442)

可現股當沖

股價
85.5
漲跌
▼0.1
漲幅
-0.12%
成交量
1,099張
產業
上市營建類股
120人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

名軒 (1442)籌碼相關－犇亞-網路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-網路券商分點個股進出
犇亞-網路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	1	85.30	1	86.40	85.50	0	2,428	0.00%
2025/02/24	1	85.50	1	86.10	86.70	0	2,592	0.00%
2025/02/19	5	85.60	0	0.00	84.00	5	2,988	0.17%
2025/02/18	0	0.00	4	85.85	86.70	-4	3,080	-0.13%
2025/02/17	0	0.00	3	84.90	84.80	-3	3,069	-0.10%
2025/02/14	5	83.64	7	84.97	83.60	-2	3,063	-0.07%
2025/02/13	7	84.19	5	84.90	84.40	2	3,064	0.07%
2025/02/12	0	0.00	1	86.30	84.70	-1	3,069	-0.03%
2025/02/11	1	85.40	1	86.50	85.20	0	3,070	0.00%
2025/02/10	1	85.30	0	0.00	85.70	1	3,055	0.03%
2025/02/07	0	0.00	2	80.80	84.10	-2	3,036	-0.07%
2025/02/06	3	83.53	1	85.00	82.10	2	3,004	0.07%
2025/02/05	2	82.10	2	82.80	84.30	0	2,990	0.00%
2025/02/04	5	83.40	0	0.00	82.90	5	2,998	0.17%
2025/01/20	1	81.80	6	80.83	82.00	-5	2,909	-0.17%
2025/01/16	0	0.00	1	78.20	79.20	-1	2,849	-0.04%
2025/01/13	1	74.70	5	73.70	74.70	-4	2,710	-0.15%
2025/01/10	0	0.00	5	72.00	73.70	-5	2,671	-0.19%
2025/01/02	5	73.60	0	0.00	73.40	5	2,787	0.18%
2024/12/26	0	0.00	5	70.70	70.60	-5	2,713	-0.18%
2024/12/25	5	69.60	5	71.00	69.90	0	2,663	0.00%
2024/12/24	5	69.90	0	0.00	70.30	5	2,633	0.19%
2024/12/18	10	74.70	0	0.00	72.00	10	2,592	0.39%
2024/12/17	0	0.00	5	76.60	76.60	-5	2,693	-0.19%
2024/12/16	5	75.00	0	0.00	73.90	5	2,714	0.18%
2024/12/13	0	0.00	3	78.40	75.50	-3	2,699	-0.11%
2024/12/12	3	79.60	3	75.90	76.30	0	2,667	0.00%
2024/12/10	0	0.00	10	82.80	83.50	-10	2,618	-0.38%
2024/12/09	5	81.70	3	83.39	83.40	2	2,602	0.08%
2024/12/06	5	79.70	5	81.30	82.00	0	2,578	0.00%
2024/12/04	0	0.00	3	81.30	80.70	-3	2,489	-0.12%
2024/12/03	8	81.06	8	81.15	81.70	0	2,489	0.00%
2024/11/29	3	80.40	0	0.00	81.40	3	2,434	0.12%
2024/11/27	0	0.00	1	82.50	81.30	-1	2,369	-0.04%
2024/11/26	0	0.00	2	80.30	81.00	-2	2,341	-0.09%
2024/11/25	0	0.00	0.1	79.50	79.90	-0.1	2,312	0.00%
2024/11/22	0.1	78.80	10	78.20	78.70	-10	2,270	-0.44%
2024/11/21	0	0.00	5	77.70	77.90	-5	2,240	-0.22%
2024/11/20	1	77.50	2	79.00	77.20	-1	2,219	-0.05%
2024/11/19	13	78.51	28	76.00	79.70	-15	2,179	-0.69%
2024/11/18	24	71.56	9	73.60	73.10	15	2,051	0.73%
2024/11/15	0	0.00	27.1	69.44	71.50	-27.1	1,963	-1.38%
2024/11/14	0	0.00	1	64.60	65.00	-1	1,915	-0.05%
2024/11/13	5	64.40	0	0.00	65.00	5	1,971	0.25%
2024/11/12	1	65.20	0	0.00	65.60	1	1,999	0.05%
2024/11/11	1	66.50	0	0.00	66.60	1	2,008	0.05%
2024/11/06	15	64.77	5	65.40	65.50	10	2,044	0.49%
2024/11/01	0	0.00	31	65.92	66.80	-31	2,176	-1.42%
2024/10/29	5	64.50	0	0.00	64.10	5	2,231	0.22%
2024/10/28	5	65.70	10	66.35	65.70	-5	2,241	-0.22%
2024/10/25	12	63.95	5	64.70	64.70	7	2,268	0.31%
2024/10/18	6	65.48	1	66.10	65.50	5	2,367	0.21%
2024/10/17	9	66.34	5	67.80	65.40	4	2,449	0.16%
2024/10/16	0	0.00	22	65.73	67.50	-22	2,469	-0.89%
2024/10/11	5	65.70	0	0.00	65.00	5	2,492	0.20%
2024/10/09	10	65.35	5	66.10	66.20	5	2,510	0.20%
2024/10/08	20	66.35	0	0.00	65.40	20	2,529	0.79%
2024/10/07	0	0.00	18	67.93	68.20	-18	2,503	-0.72%
2024/10/04	16	65.17	10	64.50	65.30	6	2,440	0.25%
2024/10/01	30	66.58	20	67.80	67.20	10	2,428	0.41%
2024/09/30	5	67.60	15	68.03	67.60	-10	2,360	-0.42%
2024/09/27	19	67.86	5	68.10	67.70	14	2,361	0.59%
2024/09/26	6	67.87	15.7	68.49	68.40	-9.7	2,354	-0.41%
2024/09/25	5	66.70	5.2	67.46	67.30	-0.2	2,341	-0.01%
2024/09/24	17	65.59	0	0.00	65.20	17	2,330	0.73%
2024/09/23	30	65.28	27	66.86	66.90	3	2,313	0.13%
2024/09/20	20	72.48	10	72.50	69.70	10	2,249	0.44%
2024/09/19	20.7	74.56	32	75.88	77.30	-11.3	2,141	-0.53%
2024/09/18	0	0.00	76	69.95	71.30	-76	1,952	-3.89%
2024/09/16	5	65.60	5	66.00	64.90	0	1,862	0.00%
2024/09/13	0	0.00	5	63.40	63.00	-5	1,856	-0.27%
2024/09/11	0	0.00	1	60.90	60.90	-1	1,849	-0.05%
2024/09/09	5	60.80	5	61.20	62.30	0	1,877	0.00%
2024/09/06	5	62.40	0	0.00	62.20	5	1,883	0.27%
2024/09/04	5	59.80	5	61.30	61.40	0	1,987	0.00%
2024/09/03	5	63.70	0	0.00	63.40	5	2,047	0.24%
2024/08/30	6	62.20	6	63.80	64.80	0	2,120	0.00%
2024/08/29	0	0.00	5	61.90	62.00	-5	2,131	-0.23%
2024/08/27	0	0.00	10	60.30	61.30	-10	2,274	-0.44%
2024/08/26	10	61.60	0	0.00	60.60	10	2,383	0.42%
2024/08/22	3	64.40	0	0.00	62.00	3	2,375	0.13%
2024/08/20	25	67.42	0	0.00	67.30	25	2,356	1.06%
2024/08/19	0	0.00	15	68.60	69.10	-15	2,382	-0.63%
2024/08/16	5	69.00	16	70.14	71.00	-11	2,322	-0.47%
2024/08/15	0	0.00	13	68.37	68.80	-13	2,280	-0.57%
2024/08/14	5	67.40	3	68.20	66.90	2	2,299	0.09%
2024/08/13	12	66.89	5	67.40	67.30	7	2,340	0.30%
2024/08/12	5	66.90	14	67.26	66.90	-9	2,421	-0.37%
2024/08/05	6	61.35	0	0.00	60.00	6	2,590	0.23%
2024/08/02	15	66.89	0.1	66.30	66.00	15	2,616	0.57%
2024/08/01	0	0.00	10	68.60	69.50	-10	2,680	-0.37%
2024/07/31	10	67.45	0	0.00	67.30	10	2,748	0.36%
2024/07/30	5.1	66.50	25	67.46	68.20	-20	2,884	-0.69%
2024/07/29	23	66.59	13	67.42	66.20	10	2,936	0.34%
2024/07/26	15	65.53	15	66.07	66.00	0	2,992	0.00%
2024/07/23	0	0.00	14	66.61	66.70	-14	3,064	-0.46%
2024/07/22	21	64.42	10	64.35	64.80	11	3,128	0.35%
2024/07/19	20	66.78	5	66.80	65.90	15	3,159	0.47%
2024/07/18	16	67.23	21	68.40	68.40	-5	3,150	-0.16%
2024/07/17	10	65.80	10	67.15	66.60	0	3,109	0.00%
2024/07/16	40	66.68	5	68.40	66.00	35	3,174	1.10%
2024/07/15	0	0.00	23	65.92	66.50	-23	3,202	-0.72%
2024/07/12	15	64.47	23	66.24	63.50	-8	3,179	-0.25%
2024/07/11	26	64.97	8	65.74	65.80	18	3,182	0.57%
2024/07/10	0	0.00	33	63.37	65.80	-33	3,187	-1.04%
2024/07/09	10	61.20	0	0.00	62.00	10	3,185	0.31%
2024/07/08	5	62.00	0	0.00	61.60	5	3,204	0.16%
2024/07/05	5	61.50	0	0.00	62.00	5	3,218	0.16%
2024/07/04	5	62.10	5	63.10	62.20	0	3,233	0.00%
2024/07/03	5	62.10	0	0.00	62.10	5	3,237	0.15%
2024/07/01	0	0.00	5	63.10	63.20	-5	3,242	-0.15%
2024/06/28	0	0.00	9	61.90	62.00	-9	3,233	-0.28%
2024/06/26	5	60.30	0	0.00	60.30	5	3,218	0.16%
2024/06/24	6	61.13	0	0.00	61.20	6	3,241	0.19%
2024/06/20	6	61.68	0	0.00	61.70	6	3,227	0.19%
2024/06/18	5	62.00	0	0.00	62.00	5	3,243	0.15%
2024/06/17	1	62.80	0	0.00	62.10	1	3,280	0.03%
2024/06/14	0	0.00	16	63.85	63.70	-16	3,267	-0.49%
2024/06/12	0	0.00	0	62.10	62.50	0	3,266	0.00%
2024/06/11	11	64.95	0	0.00	64.50	11	3,233	0.34%
2024/06/07	5	62.20	27	62.84	64.00	-22	3,208	-0.69%
2024/06/05	14	61.47	5	63.50	60.50	9	3,100	0.29%
2024/06/04	2	60.65	7	61.54	61.70	-5	3,040	-0.16%
2024/06/03	2	59.60	4.3	61.15	61.10	-2.3	3,005	-0.08%
2024/05/31	37	61.22	0	0.00	60.00	37	2,979	1.24%
2024/05/30	0.3	60.75	24	60.46	61.00	-23.7	2,834	-0.84%
2024/05/29	16	57.40	21	58.50	58.50	-5	2,713	-0.18%
2024/05/27	10	57.00	10	58.20	58.20	0	2,678	0.00%
2024/05/24	1	55.60	1	56.60	56.80	0	2,648	0.00%
2024/05/23	1	57.60	6	58.48	57.00	-5	2,622	-0.19%
2024/05/22	1	57.80	1	58.60	58.40	0	2,569	0.00%
2024/05/21	4	58.25	3	58.30	58.10	1	2,535	0.04%
2024/05/20	14	59.47	0	61.50	59.10	14	2,507	0.56%
2024/05/17	2	60.10	6	60.67	61.30	-4	2,431	-0.16%
2024/05/16	0	59.73	10	59.42	60.10	-10	2,359	-0.42%
2024/05/15	1	58.00	21	56.48	56.90	-20	2,264	-0.88%
2024/05/14	0	0.00	9	56.01	55.10	-9	2,228	-0.40%
2024/05/13	29	56.10	11	56.91	56.10	18	2,187	0.82%
2024/05/09	13	58.48	11	59.31	57.00	2	2,045	0.10%
2024/05/08	7	59.60	10	60.30	59.70	-3	1,961	-0.15%
2024/05/07	14	60.92	5	60.60	61.50	9	1,888	0.48%
2024/05/06	8	61.36	17	61.68	61.90	-9	1,783	-0.50%
2024/05/03	18	61.21	9	60.24	61.30	9	1,669	0.54%
2024/05/02	2	58.50	0	0.00	58.60	2	1,516	0.13%
2024/04/30	7	55.80	17.3	57.10	57.90	-10.3	1,429	-0.72%
2024/04/29	8	56.26	5	56.50	56.50	3	1,351	0.22%
2024/04/26	7	54.06	0	0.00	55.20	7	1,259	0.56%
2024/04/25	10	53.00	30	53.30	53.00	-20	1,173	-1.70%
2024/04/24	5	51.40	35	51.58	51.30	-30	1,118	-2.68%
2024/04/23	0.3	51.50	10	50.90	51.60	-9.7	1,094	-0.89%
2024/04/22	10	50.05	5	51.40	49.95	5	1,055	0.47%
2024/04/19	1	50.20	6	50.35	50.40	-5	959	-0.52%
2024/04/18	15	49.15	5	49.60	49.80	10	893	1.12%
2024/04/17	5	49.25	30	49.58	49.25	-25	929	-2.69%
2024/04/16	5	48.00	6	48.88	48.10	-1	896	-0.11%
2024/04/15	30	49.04	0	0.00	48.55	30	859	3.49%
2024/04/12	25	47.75	17	47.67	48.05	8	806	0.99%
2024/04/11	5	45.80	9	46.34	46.40	-4	779	-0.51%
2024/04/10	0	0.00	4	46.15	46.10	-4	759	-0.53%
2024/04/08	2	44.85	7	44.95	45.30	-5	726	-0.69%
2024/04/03	3	44.65	0	0.00	44.80	3	720	0.42%
2024/04/02	10	44.83	0	0.00	44.65	10	711	1.41%
2024/04/01	0	0.00	10	45.13	45.25	-10	723	-1.38%
2024/03/29	10	44.45	15	44.98	45.00	-5	717	-0.70%
2024/03/28	10	44.95	0	0.00	45.15	10	710	1.41%
2024/03/27	0	0.00	5	45.25	45.20	-5	697	-0.72%
2024/03/26	5	43.65	0	0.00	43.90	5	670	0.75%
2024/03/25	0	0.00	8.2	43.74	43.95	-8.2	664	-1.23%
2024/03/22	1	42.55	167	42.69	43.35	-166	646	-25.67%	大賣/鉅額交易
2024/03/21	0	0.00	53	43.04	43.00	-53	628	-8.43%
2024/03/20	112	42.02	48	42.01	42.85	64	596	10.73%	大買/
2024/03/19	1	40.65	1	40.70	40.75	0	548	0.00%
2024/03/18	46	40.10	3	40.03	40.10	43	537	8.01%
2024/03/15	0.2	39.25	19	39.29	39.40	-18.8	519	-3.62%
2024/03/14	0	0.00	1	38.90	38.90	-1	515	-0.19%
2024/03/13	41	39.60	10	38.83	38.30	31	504	6.15%
2024/03/12	10	37.80	10	38.00	38.00	0	476	0.00%
2024/03/08	30	38.58	0	0.00	38.10	30	485	6.17%
2024/03/05	10	38.78	0	0.00	38.70	10	528	1.89%
2024/03/04	0	0.00	2	38.65	38.75	-2	539	-0.37%