佳和 (1449)-犇亞-網路券商分點個股進出

台股 » 個股 » 佳和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳和

(1449)

可現股當沖

股價
18.00
漲跌
▼0.20
漲幅
-1.10%
成交量
320張
產業
上市紡織類股
71人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳和 (1449)籌碼相關－犇亞-網路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-網路券商分點個股進出
犇亞-網路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	19.53	0	0.00	18.30	0	972	0.00%
2024/04/19	0	18.60	0	0.00	18.10	0	1,020	0.00%
2024/04/09	8	19.98	0	0.00	19.45	8	1,364	0.59%
2024/03/26	0	19.15	0	0.00	18.70	0	1,451	0.00%
2024/03/21	1	19.05	0	0.00	19.00	1	1,480	0.07%
2024/03/20	0	19.03	0	0.00	18.85	0	1,494	0.00%
2024/03/13	1	20.00	0	0.00	19.40	1	1,568	0.06%
2024/03/12	0	19.95	0	0.00	20.05	0	1,585	0.00%
2024/03/11	0	20.20	0	0.00	20.00	0	1,588	0.00%
2024/03/05	1	22.40	0	0.00	21.70	1	1,815	0.06%
2024/02/27	0	0.00	0	21.55	21.55	0	2,411	0.00%
2024/02/20	1	22.20	0	0.00	22.20	1	2,779	0.04%
2024/02/19	1	21.55	0	0.00	21.60	1	2,778	0.04%
2024/01/11	0	21.90	0	0.00	21.80	0	3,467	0.00%
2024/01/08	3	22.62	3	22.82	22.95	0	3,284	0.00%
2023/12/05	0	0.00	0	23.00	22.70	0	2,923	0.00%
2023/12/04	0	23.00	0	0.00	22.90	0	2,911	0.00%
2023/11/27	1	24.25	1	24.35	24.50	0	2,361	0.00%
2023/11/15	0	0.00	0.4	21.60	21.50	-0.4	1,510	-0.03%
2023/11/14	0	0.00	3	20.30	21.30	-3	1,422	-0.21%
2023/11/13	3	19.95	0	0.00	20.20	3	1,337	0.22%
2023/11/07	3	19.60	10	19.63	20.00	-7	1,148	-0.61%
2023/11/06	11	18.82	5	18.83	19.25	6	867	0.69%
2023/11/02	1	16.05	1	16.00	16.05	0	606	0.00%
2023/10/25	0	14.00	0	0.00	14.10	0	462	0.00%
2023/10/24	1	13.75	0	0.00	13.85	1	457	0.22%
2023/10/20	0	14.30	0	0.00	13.90	0	456	0.00%
2023/08/29	1	19.20	2	19.25	20.15	-1	495	-0.20%
2023/08/28	1	18.80	0	0.00	18.35	1	467	0.21%
2023/07/13	1	20.30	1	19.20	19.20	0	435	0.00%
2023/07/12	0	0.00	0.1	19.80	19.80	-0.1	415	-0.04%
2023/06/20	0	0.00	3	23.50	23.60	-3	334	-0.90%
2023/06/19	3	21.80	0	0.00	23.50	3	325	0.92%
2023/06/12	0.1	19.85	0	0.00	20.05	0.1	245	0.06%
2023/06/05	0	0.00	0.1	16.85	17.15	-0.1	146	-0.07%
2023/04/26	0	14.85	0	0.00	14.85	0	145	0.00%
2023/04/25	0	15.18	0	0.00	15.05	0	144	0.00%
2023/04/24	0	15.39	0	0.00	15.05	0	145	0.01%
2023/04/21	0	15.15	0	0.00	15.10	0	145	0.00%
2023/04/18	0	15.79	0	0.00	15.60	0	146	0.01%
2023/04/17	0	15.50	0	0.00	15.55	0	142	0.00%
2023/04/13	0	15.93	0	0.00	15.55	0	141	0.00%
2023/04/12	0	15.49	0	0.00	15.40	0	141	0.01%
2023/04/07	0	15.70	0	0.00	15.50	0	155	0.00%
2023/03/17	0	15.10	0	0.00	15.20	0	256	0.00%
2023/03/10	0	15.50	0	0.00	15.35	0	293	0.00%
2023/03/09	0	15.85	0	0.00	15.75	0	301	0.00%
2023/03/03	0	15.25	0	0.00	15.20	0	300	0.00%
2023/03/02	0	15.20	0	0.00	15.15	0	311	0.00%
2023/03/01	0	15.35	0	0.00	15.10	0	340	0.00%
2023/02/24	0	15.45	0	0.00	15.25	0	350	0.00%
2023/02/23	0	15.30	0	0.00	15.45	0	355	0.00%
2023/02/22	0	15.50	0	0.00	15.35	0	360	0.00%
2023/02/21	0	15.00	0	0.00	15.05	0	369	0.00%
2023/02/16	0	14.85	0	0.00	14.85	0	396	0.00%
2023/02/13	0	15.00	0	0.00	14.90	0	421	0.00%
2023/02/09	0	15.50	0	0.00	15.50	0	442	0.00%
2023/02/07	0.1	15.30	0	0.00	15.40	0.1	461	0.02%
2023/02/06	0	15.30	0	0.00	15.30	0	474	0.00%
2023/02/03	0	15.25	0	0.00	15.15	0	494	0.00%
2023/01/16	0	15.10	0	0.00	15.15	0	882	0.00%
2023/01/12	0	0.00	2	15.45	15.20	-2	909	-0.22%
2023/01/11	0	15.40	12	15.58	15.50	-12	914	-1.31%
2023/01/09	0	16.18	0	0.00	15.95	0	959	0.00%
2023/01/05	0	15.80	0	0.00	15.95	0	1,073	0.00%
2022/12/29	0	16.39	0	0.00	16.25	0	1,139	0.00%
2022/12/26	14	17.51	0	0.00	16.85	14	1,144	1.22%
2022/12/14	0	15.65	0	0.00	15.85	0	1,220	0.00%
2022/11/24	0	0.00	0	12.10	12.25	0	1,440	0.00%
2022/11/21	0	0.00	0	13.10	12.60	0	1,438	0.00%
2022/11/11	0	0.00	0	13.45	13.05	0	1,508	0.00%
2022/11/09	0	0.00	0	13.52	13.55	0	1,521	0.00%
2022/11/08	0	0.00	0	13.50	13.45	0	1,526	0.00%
2022/11/02	0	0.00	10	13.45	13.40	-10	1,494	-0.67%
2022/10/27	3	13.30	3	13.70	13.45	0	1,453	0.00%
2022/10/26	0	0.00	10	13.40	13.25	-10	1,443	-0.69%
2022/10/25	23	13.63	13	13.88	13.30	10	1,435	0.70%
2022/10/24	10	13.85	4	14.15	13.50	6	1,420	0.42%
2022/10/21	4	13.55	10	13.75	13.65	-6	1,407	-0.43%
2022/10/20	10	13.60	0	0.00	13.70	10	1,386	0.72%
2022/10/13	0	0.00	1	14.00	12.90	-1	1,031	-0.10%
2022/10/12	1	13.90	0	0.00	14.30	1	990	0.10%
2022/10/06	0	0.00	10	13.90	13.75	-10	953	-1.05%
2022/10/05	10	14.05	0	0.00	13.90	10	942	1.06%
2022/09/30	5	12.50	5	12.80	13.05	0	786	0.00%
2022/09/23	0	0.00	1	13.00	12.35	-1	715	-0.14%
2022/09/21	1	12.55	0	0.00	12.55	1	703	0.14%
2022/09/19	0	0.00	1	14.45	13.50	-1	684	-0.15%
2022/09/16	1	14.35	0	0.00	14.25	1	668	0.15%
2022/09/08	1	13.70	1	13.85	13.70	0	555	0.00%
2022/08/24	0	0.00	10	13.05	12.60	-10	261	-3.82%
2022/08/19	10	13.80	0	0.00	13.30	10	239	4.17%
2022/07/14	0	0.00	0	9.07	9.30	0	68	0.00%
2022/06/15	0	0.00	0.5	11.90	10.95	-0.5	55	-0.86%
2022/05/31	0	0.00	1	11.95	12.40	-1	47	-2.10%
2022/04/21	0	14.01	0	0.00	14.05	0	52	0.02%
2022/04/19	0	14.26	0	0.00	14.00	0	52	0.01%
2022/04/18	0.3	13.65	0	0.00	13.85	0.3	54	0.49%
2022/04/13	1	13.90	0	0.00	14.20	1	56	1.77%
2022/04/11	0	14.09	0	0.00	13.70	0	57	0.01%
2022/04/08	0	14.75	0	0.00	13.90	0	59	0.01%
2022/03/23	0	14.45	0	0.00	14.20	0	75	0.00%
2022/03/22	0	14.50	0	0.00	14.65	0	76	0.06%
2022/03/11	0	14.29	0	14.60	12.95	0	80	0.01%
2022/03/09	0	0.00	0	14.30	13.05	0	87	-0.01%
2022/03/08	0	0.00	0	14.55	13.00	0	88	0.00%
2022/03/03	0	0.00	1	14.05	13.90	-1	90	-1.10%
2022/02/23	0	0.00	0	15.10	13.80	0	141	0.00%
2022/02/15	0	14.22	0	0.00	13.80	0	147	0.01%
2022/02/09	0.2	14.30	0	0.00	14.50	0.2	155	0.12%
2022/02/07	0	14.35	0	15.05	14.05	0	156	0.00%
2022/01/25	0	13.80	0	0.00	13.80	0	160	0.00%
2022/01/19	0	0.00	0	14.70	14.75	0	159	0.00%
2022/01/04	0	0.00	5	15.20	15.30	-5	157	-3.18%
2022/01/03	0	0.00	3	15.25	15.30	-3	155	-1.93%
2021/12/30	9	15.50	1	15.30	15.45	8	155	5.15%
2021/12/28	0	0.00	0	16.65	15.25	0	151	0.00%
2021/12/15	1	15.00	0	0.00	15.10	1	153	0.65%
2021/11/15	0	14.95	0	0.00	15.00	0	100	0.00%
2021/11/09	0	15.25	0	0.00	15.20	0	99	0.00%
2021/10/06	0	15.80	0	0.00	15.40	0	133	0.00%
2021/07/27	0	0.00	1	17.15	17.10	-1	281	-0.35%
2021/07/09	0	0.00	135	16.39	16.45	-135	333	-40.51%	大賣/鉅額交易
2021/07/08	135	17.80	0	0.00	17.25	135	330	40.80%	大買/鉅額交易
2021/05/28	0	0.00	2	15.28	15.70	-2	321	-0.62%
2021/05/27	1	15.00	0	0.00	15.10	1	319	0.31%
2021/05/26	1	15.30	1	15.30	15.30	0	319	0.00%
2021/05/25	1	15.20	0	0.00	15.30	1	319	0.31%
2021/05/19	4	15.51	4	15.10	15.30	0	325	0.00%
2021/04/20	0	24.00	0	0.00	23.55	0	266	0.00%
2021/04/19	0	23.80	0	0.00	24.15	0	268	0.00%
2021/04/15	0	22.50	0	0.00	22.70	0	268	0.00%
2021/04/14	0	22.25	0	0.00	22.50	0	276	0.00%
2021/04/13	0	23.40	0	0.00	23.10	0	281	0.00%
2021/04/12	0	23.15	0	0.00	23.40	0	280	0.00%
2021/04/08	0	21.60	0	0.00	21.85	0	267	0.00%
2021/04/06	0	21.99	0	0.00	22.00	0	277	0.01%
2021/03/31	0	21.20	0	0.00	21.35	0	281	0.00%
2021/03/25	0	21.31	0	0.00	21.35	0	352	0.00%
2021/03/24	0	21.05	0	0.00	21.35	0	354	0.00%
2021/03/12	0	23.70	0	0.00	23.70	0	435	0.00%
2021/03/11	0	23.80	0	0.00	23.95	0	438	0.00%
2021/03/10	0	23.30	0	0.00	23.45	0	453	0.00%
2021/03/08	0	21.70	0	0.00	21.70	0	452	0.00%
2021/03/05	0	21.30	0	0.00	21.45	0	459	0.00%
2021/03/04	0	21.25	0	0.00	21.40	0	472	0.00%
2021/03/03	0	22.90	0	0.00	22.15	0	480	0.00%
2021/03/02	0	22.00	0	0.00	21.50	0	485	0.00%
2021/02/26	0	23.10	0	0.00	22.20	0	497	0.00%
2021/02/25	0	22.60	0	0.00	22.65	0	499	0.00%
2021/02/24	0	22.35	0	0.00	22.50	0	503	0.00%
2021/02/22	0	22.58	0	0.00	23.50	0	532	0.00%
2021/02/18	0	21.53	0	0.00	21.40	0	581	0.00%
2021/02/04	0.1	21.40	0	0.00	21.75	0.1	580	0.02%
2021/02/02	0	22.22	0	0.00	22.15	0	583	0.00%
2021/02/01	0	22.05	0	0.00	22.25	0	585	0.00%
2021/01/27	0	23.15	0	0.00	22.50	0	618	0.00%
2021/01/26	0	0.00	22	23.57	22.35	-22	622	-3.54%
2021/01/25	22	24.72	0.5	23.38	23.85	21.5	621	3.45%
2021/01/22	0.2	22.10	0.4	22.87	22.75	-0.2	630	-0.03%
2021/01/21	0.1	22.09	0	22.80	22.40	0.1	627	0.02%
2021/01/20	0.4	22.15	0	0.00	21.45	0.4	622	0.06%
2021/01/19	0.2	23.25	0	0.00	23.40	0.2	611	0.04%
2020/12/30	0	29.40	0	0.00	29.55	0	623	0.00%
2020/12/29	0	0.00	1	30.20	29.50	-1	622	-0.16%
2020/12/25	1	30.20	0	0.00	30.10	1	625	0.16%
2020/12/24	0	31.75	0	0.00	30.80	0	623	0.00%
2020/12/16	0	0.00	3	25.65	27.90	-3	646	-0.46%
2020/12/15	2	24.20	0	0.00	25.40	2	648	0.31%
2020/12/11	1	27.75	0	0.00	26.85	1	647	0.15%
2020/12/01	0	30.20	0	0.00	30.20	0	688	0.00%
2020/11/30	0.1	32.05	0	0.00	32.10	0.1	695	0.01%
2020/11/18	0	0.00	0	14.70	14.80	0	699	0.00%
2020/11/11	0	14.70	0	14.35	14.50	0	848	0.00%
2020/10/27	0	0.00	0	13.05	13.20	0	930	0.00%
2020/09/22	0	0.00	0	17.10	17.15	0	1,441	0.00%
2020/08/31	0	0.00	9	18.47	18.40	-9	2,081	-0.43%
2020/08/28	9	18.62	0	0.00	18.40	9	2,080	0.43%
2020/08/24	0	18.30	0	0.00	18.45	0	2,140	0.00%
2020/08/21	0	0.00	20	17.50	18.50	-20	2,166	-0.92%
2020/08/20	20	18.55	206	17.29	17.40	-186	2,164	-8.59%	大賣/鉅額交易
2020/08/19	206	18.33	1	18.50	19.10	205	2,122	9.66%	大買/鉅額交易
2020/08/13	0	17.00	0	0.00	17.35	0	2,063	0.00%
2020/07/29	0	16.30	0	0.00	16.40	0	2,172	0.00%
2020/07/23	0	17.40	0	0.00	17.65	0	2,205	0.00%
2020/07/20	0	17.70	0	0.00	17.90	0	2,216	0.00%
2020/07/17	0	0.00	24	17.65	17.70	-24	2,219	-1.08%
2020/07/15	16	18.10	0	0.00	17.95	16	2,200	0.73%
2020/07/14	8	18.05	0	0.00	17.95	8	2,192	0.36%
2020/07/13	0	0.00	1	18.10	18.10	-1	2,163	-0.05%
2020/07/09	0	0.00	27	17.67	17.65	-27	2,051	-1.32%
2020/07/02	26	15.45	0	0.00	15.20	26	1,792	1.45%
2020/06/29	3	16.45	0	0.00	15.95	3	1,659	0.18%
2020/06/24	1	17.50	2	17.00	16.80	-1	1,590	-0.06%
2020/06/23	0	0.00	5	18.79	18.55	-5	1,519	-0.33%
2020/06/12	1	15.85	2	16.00	16.20	-1	1,097	-0.09%
2020/06/11	5	16.90	0	0.00	16.30	5	1,083	0.46%
2020/06/09	0	0.00	6	17.50	16.95	-6	1,069	-0.56%
2020/06/04	0	0.00	1	17.90	18.00	-1	1,021	-0.10%
2020/06/03	3	17.30	0	0.00	17.90	3	1,033	0.29%
2020/06/02	0	0.00	7	17.67	17.30	-7	1,046	-0.67%
2020/06/01	11	17.71	3	17.80	17.80	8	1,091	0.73%
2020/05/29	0	0.00	14	17.21	18.25	-14	1,121	-1.25%
2020/05/28	14	17.06	0	0.00	17.20	14	1,080	1.30%
2020/05/27	3	15.50	0	0.00	16.00	3	1,055	0.28%
2020/05/20	0	0.00	0	15.00	15.15	0	1,025	0.00%
2020/05/15	0	0.00	9	14.30	13.95	-9	1,010	-0.89%
2020/05/14	6	14.20	0	0.00	14.10	6	1,011	0.59%
2020/05/13	3	13.60	0	0.00	13.85	3	1,007	0.30%
2020/05/11	0	14.90	1	15.00	15.00	-1	975	-0.10%
2020/05/05	1	15.70	0	0.00	15.75	1	841	0.12%
2020/04/21	0	11.10	0	0.00	11.10	0	677	0.00%
2020/04/20	0	11.00	0	0.00	11.10	0	671	0.00%
2020/04/17	0	10.75	0	0.00	10.95	0	667	0.00%
2020/04/16	0	10.30	0	0.00	10.30	0	665	0.00%
2020/04/15	0	0.00	1	10.50	10.30	-1	671	-0.15%
2020/04/14	0	10.35	3	10.30	10.35	-3	670	-0.45%
2020/04/10	0	10.25	0	0.00	10.15	0	680	0.00%
2020/04/09	0	10.20	0	0.00	10.30	0	688	0.00%
2020/04/07	0	0.00	0.1	9.90	9.92	-0.1	699	-0.01%
2020/04/06	0	9.67	0	0.00	9.67	0	707	0.00%
2020/04/01	0	9.65	0	0.00	9.61	0	712	0.00%
2020/03/30	0	9.50	0	0.00	9.75	0	725	0.00%
2020/03/27	0	0.00	1	10.30	10.10	-1	731	-0.14%
2020/03/19	0	9.00	0	0.00	9.05	0	799	0.00%
2020/03/17	0.1	9.96	0	0.00	9.96	0.1	833	0.01%
2020/03/13	2	9.86	0	0.00	10.70	2	874	0.23%
2020/03/05	0	13.10	0	0.00	13.20	0	956	0.00%
2020/03/02	0	10.45	0	0.00	10.45	0	920	0.00%
2020/02/27	0	10.80	0	10.80	10.75	0	988	0.00%
2020/02/25	0	11.00	0	0.00	11.00	0	1,019	0.00%
2020/02/21	0	11.00	0	0.00	11.10	0	1,038	0.00%
2020/02/20	0	11.30	0	0.00	11.40	0	1,028	0.00%
2020/02/19	0	11.40	0	0.00	11.40	0	1,013	0.00%
2020/02/14	0	12.10	0	0.00	12.20	0	1,032	0.00%
2020/02/12	0	12.20	0	0.00	12.30	0	1,036	0.00%
2020/02/11	0	11.85	0	0.00	11.95	0	1,043	0.00%
2020/02/10	0	11.50	0	0.00	11.60	0	1,050	0.00%
2020/02/04	0	0.00	24	11.50	11.90	-24	1,141	-2.10%
2020/01/17	0	11.90	0	0.00	12.00	0	1,248	0.00%
2020/01/08	0	0.00	0	11.20	11.35	0	1,243	0.00%
2019/12/25	0	0.00	10	13.10	13.10	-10	1,167	-0.86%
2019/12/23	0	0.00	3	13.00	13.15	-3	1,145	-0.26%
2019/12/17	3	13.65	0	0.00	13.65	3	1,072	0.28%
2019/12/10	0	0.00	3	11.00	11.85	-3	919	-0.33%
2019/12/09	3	11.25	28	11.01	11.10	-25	896	-2.79%
2019/12/06	14	10.53	0	0.00	10.65	14	873	1.60%
2019/12/05	7	9.79	0	0.00	9.72	7	845	0.83%
2019/12/04	7	9.50	0	0.00	9.98	7	830	0.84%
2019/12/03	10	11.00	0	0.00	10.50	10	791	1.26%
2019/11/29	0	0.00	1	11.00	10.70	-1	700	-0.14%
2019/11/27	0	0.00	10	9.55	9.42	-10	628	-1.59%
2019/11/26	11	9.69	0	0.00	9.69	11	584	1.88%
2019/11/04	0	0.00	7	7.50	7.71	-7	272	-2.57%
2019/11/01	0	0.00	11	7.32	7.10	-11	230	-4.77%
2019/10/31	8	7.31	8	7.31	7.31	0	200	0.00%
2019/10/30	18	6.65	0	0.00	6.65	18	158	11.39%
2019/10/29	0	0.00	20	5.95	6.05	-20	132	-15.09%
2019/10/28	20	6.01	0	0.00	6.05	20	112	17.85%
2019/10/22	0	0.00	11	5.03	5.16	-11	55	-19.70%
2019/10/21	11	5.33	0	0.00	5.30	11	47	23.11%
2019/09/02	0	0.00	0	4.72	4.72	0	30	0.00%
2019/06/26	0	4.60	0	0.00	4.65	0	28	0.00%
2019/06/17	0	4.30	0	0.00	4.38	0	30	0.00%
2019/05/06	0	4.33	0	0.00	4.55	0	30	0.00%
2019/04/22	0	4.43	1	4.46	4.52	-1	31	-3.11%
2019/04/19	0	4.56	0	0.00	4.62	0	31	0.01%
2019/04/17	0	4.60	0	0.00	4.68	0	32	0.01%
2019/04/16	0	4.62	0	0.00	4.67	0	31	0.01%
2019/04/15	0	4.51	0	0.00	4.62	0	31	0.00%
2019/04/11	0	4.61	0	0.00	4.72	0	32	0.00%
2019/04/10	0	4.52	0	0.00	4.59	0	30	0.10%
2019/04/09	0	4.61	0	0.00	4.61	0	30	0.01%
2019/04/02	0	4.41	0	0.00	4.51	0	30	0.00%
2019/04/01	0	4.60	0	0.00	4.72	0	30	0.03%
2019/03/28	0	4.70	0	0.00	4.75	0	28	0.00%
2019/03/26	0	4.60	0	0.00	4.69	0	28	0.00%
2019/03/25	0	4.71	0	0.00	4.79	0	28	0.00%
2019/03/22	0	4.70	0	0.00	4.80	0	28	0.00%
2019/03/20	0	4.81	0	0.00	4.86	0	28	0.00%
2019/03/19	0	4.80	0	0.00	4.88	0	28	0.00%
2019/03/18	0	4.83	0	0.00	4.85	0	28	0.00%
2019/03/14	0	4.89	0	0.00	4.91	0	29	0.00%
2019/03/07	0	4.86	0	0.00	4.88	0	30	0.00%
2019/03/06	0	4.82	0	0.00	4.90	0	31	0.02%
2019/03/04	0	4.80	0	0.00	4.84	0	31	0.00%
2019/02/27	0	4.81	0	0.00	4.90	0	32	0.00%
2019/02/18	0	4.81	0	0.00	4.94	0	38	0.00%
2019/02/15	0	4.89	0	0.00	4.91	0	44	0.00%
2019/01/28	0	4.86	0	0.00	4.88	0	46	0.00%
2019/01/11	0	4.80	0	0.00	4.91	0	49	0.01%
2019/01/07	0	0.00	0	4.92	4.97	0	50	0.00%
2019/01/03	0	4.71	0	0.00	4.82	0	50	0.00%
2019/01/02	0	4.90	0	0.00	4.92	0	51	0.00%
2018/12/25	1	4.95	0	0.00	4.89	1	51	1.98%
2018/12/07	0	4.90	0	0.00	5.04	0	56	0.00%
2018/12/05	0	0.00	0	4.99	5.00	0	56	0.00%
2018/12/04	0	0.00	0	5.01	5.07	0	56	-0.02%
2018/11/07	0	4.45	0	0.00	4.47	0	47	0.00%
2018/11/06	0	4.43	0	0.00	4.45	0	48	0.00%
2018/10/23	0	4.60	0	0.00	4.69	0	53	0.00%
2018/10/09	0	4.91	0	0.00	4.97	0	55	0.00%
2018/10/05	0	4.73	0	0.00	4.77	0	53	0.00%
2018/10/01	0	0.00	0	4.70	4.75	0	56	0.00%
2018/09/18	0	4.81	0	0.00	4.90	0	55	0.00%
2018/07/30	0	0.00	1	5.14	5.16	-1	100	-1.00%
2018/06/07	0	0.00	7	5.51	5.57	-7	279	-2.51%
2018/05/30	0	0.00	0	5.63	5.58	0	276	0.00%
2018/05/24	0	0.00	3	5.70	5.70	-3	273	-1.10%
2018/05/18	0	0.00	1	5.60	5.62	-1	268	-0.37%
2018/05/11	3	6.10	0	0.00	6.13	3	258	1.16%
2018/04/24	0	6.51	0	0.00	6.60	0	195	0.00%
2018/04/23	0	6.11	0	0.00	6.18	0	187	0.00%
2018/04/19	0	6.20	0	0.00	6.25	0	192	0.00%
2018/04/18	0	6.10	0	0.00	6.25	0	193	0.00%
2018/04/16	0	6.03	0	0.00	6.19	0	188	0.00%
2018/04/13	0	6.00	0	0.00	6.15	0	186	0.00%
2018/04/11	0	5.71	0	0.00	5.80	0	183	0.00%
2018/04/10	0	5.67	0	0.00	6.00	0	178	0.00%
2018/03/31	0	0.00	14	6.31	6.59	-14	140	-9.99%
2018/03/30	16	6.19	2	6.21	6.22	14	98	14.28%
2018/03/27	0	5.21	0	0.00	5.33	0	66	0.01%
2018/03/22	0	0.00	0	5.32	5.34	0	65	0.00%
2018/03/19	0	5.30	0	0.00	5.30	0	65	0.00%
2018/03/16	0	5.34	0	5.34	5.40	0	64	0.00%
2018/03/14	0	5.30	0	0.00	5.40	0	65	0.00%
2018/03/13	0	5.30	0	0.00	5.40	0	66	0.00%
2018/03/12	0	5.31	0	0.00	5.37	0	65	0.00%
2018/03/09	0	5.40	0	0.00	5.44	0	65	0.00%
2018/03/08	0	5.25	0	0.00	5.44	0	64	0.00%
2018/03/05	0	5.34	0	0.00	5.29	0	66	0.01%
2018/03/02	0	5.22	0	0.00	5.22	0	68	0.00%
2018/02/26	0	5.05	0	0.00	5.07	0	86	0.00%
2018/02/12	0	4.91	0	0.00	4.98	0	130	0.00%
2018/01/30	2	5.29	0	0.00	5.30	2	134	1.49%
2018/01/29	2	5.31	0	0.00	5.32	2	134	1.49%
2018/01/24	3	5.46	0	0.00	5.47	3	133	2.25%
2018/01/17	2	5.50	0	0.00	5.60	2	130	1.53%