聚隆 (1466)-犇亞-網路券商分點個股進出

台股 » 個股 » 聚隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚隆

(1466)

可現股當沖

股價
12.25
漲跌
▼0.10
漲幅
-0.81%
成交量
52張
產業
上市紡織類股
121人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚隆 (1466)籌碼相關－犇亞-網路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-網路券商分點個股進出
犇亞-網路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	1	12.75	0	0.00	12.40	1	285	0.35%
2024/04/16	0	13.90	0	0.00	12.25	0	303	0.00%
2024/04/15	0	12.55	0	0.00	12.65	0	307	0.00%
2024/04/09	0.1	13.05	0	0.00	12.80	0.1	526	0.02%
2024/04/08	0	13.80	0	0.00	12.90	0	528	0.00%
2024/03/27	0.1	13.70	0	0.00	13.55	0.1	564	0.02%
2024/03/26	0.1	13.85	0	0.00	13.50	0.1	614	0.02%
2024/03/25	0	0.00	1	13.60	13.60	-1	764	-0.13%
2024/03/20	1.1	13.48	0	0.00	13.45	1.1	831	0.13%
2024/03/08	2	14.40	2	13.80	13.40	0	969	0.00%
2024/01/18	0	0.00	0	13.30	13.25	0	850	0.00%
2024/01/12	0	0.00	0	13.95	13.95	0	827	0.00%
2024/01/08	0	13.95	0	0.00	13.90	0	803	0.00%
2024/01/04	2	15.95	0	0.00	14.70	2	778	0.26%
2024/01/03	1	14.70	1	14.90	14.95	0	616	0.00%
2023/12/21	2	15.03	13	14.90	14.10	-11	528	-2.08%
2023/12/20	21	15.48	15	15.23	15.50	6	475	1.26%
2023/12/18	1	13.65	0	0.00	13.55	1	304	0.33%
2023/12/07	26	14.93	18	15.04	14.10	8	178	4.48%
2023/12/06	0	0.00	12	13.80	13.80	-12	81	-14.67%
2023/12/05	0	0.00	0	12.30	12.55	0	67	0.00%
2023/11/14	0	0.00	0	10.95	10.70	0	48	0.00%
2023/10/25	0	10.90	0	0.00	10.90	0	51	0.00%
2023/08/17	0	0.00	0	11.00	11.10	0	53	0.00%
2023/08/10	0	0.00	6	11.15	11.20	-6	53	-11.32%
2023/07/25	6	11.15	0	0.00	11.15	6	51	11.58%
2023/07/21	0	0.00	0	11.15	11.20	0	50	0.00%
2023/06/07	0	0.00	0	11.45	11.55	0	48	-0.01%
2023/05/31	0	0.00	0	11.25	11.25	0	48	0.00%
2023/05/26	6	11.45	0	0.00	11.40	6	48	12.49%
2023/03/23	2	11.85	0	0.00	11.75	2	72	2.74%
2023/03/22	0	0.00	7	11.90	11.85	-7	73	-9.49%
2023/03/17	0	0.00	0	11.60	11.70	0	75	0.00%
2023/03/15	0	0.00	0	11.55	11.55	0	71	0.00%
2023/03/14	0	0.00	0	11.75	11.55	0	73	0.00%
2023/03/03	1	11.65	0	0.00	11.70	1	76	1.30%
2023/01/10	0	0.00	0	11.75	11.70	0	77	0.00%
2022/12/29	3	12.05	0	0.00	12.00	3	81	3.69%
2022/12/21	2	12.25	2	12.40	12.25	0	79	0.00%
2022/12/19	2	12.35	2	12.50	12.35	0	76	0.00%
2022/12/12	4	11.70	0	0.00	11.80	4	73	5.47%
2022/10/21	0	0.00	2	11.10	11.10	-2	121	-1.65%
2022/09/29	0	0.00	3	11.10	11.30	-3	123	-2.43%
2022/08/23	3	12.98	0	0.00	13.00	3	160	1.86%
2022/08/10	0	0.00	59	12.05	12.15	-59	154	-38.30%
2022/08/03	4	12.25	0	0.00	12.25	4	129	3.09%
2022/07/05	0	0.00	2	11.65	11.65	-2	155	-1.28%
2022/06/29	0	14.00	0	0.00	12.70	0	148	0.00%
2022/06/16	0	0.00	2	13.65	13.35	-2	148	-1.35%
2022/06/15	0	0.00	2	13.40	13.40	-2	146	-1.36%
2022/06/14	15	13.18	0	0.00	13.10	15	146	10.26%
2022/06/13	0	0.00	10	13.50	13.50	-10	146	-6.80%
2022/06/02	0	0.00	15	13.85	13.85	-15	149	-10.06%
2022/06/01	0	0.00	2	13.70	13.70	-2	152	-1.31%
2022/05/30	3	13.75	0	0.00	13.75	3	143	2.09%
2022/05/27	12	13.88	0	0.00	13.85	12	141	8.49%
2022/05/24	28	13.86	0	0.00	13.70	28	143	19.56%
2022/05/23	1	13.75	0	0.00	13.80	1	140	0.71%
2022/05/20	1	13.70	3	13.97	13.95	-2	141	-1.42%
2022/05/18	0	0.00	2	13.95	13.95	-2	141	-1.42%
2022/05/13	1	13.45	0	0.00	13.60	1	140	0.71%
2022/05/12	1	13.55	0	0.00	13.50	1	139	0.72%
2022/05/06	0	0.00	1	14.05	14.10	-1	129	-0.77%
2022/05/04	1	14.25	0	0.00	14.15	1	130	0.77%
2022/04/28	0	0.00	4	14.33	14.55	-4	143	-2.78%
2022/04/27	2	14.00	0	0.00	14.00	2	136	1.47%
2022/04/26	1	14.40	0	0.00	14.45	1	134	0.75%
2022/04/20	5	14.80	0	0.00	14.80	5	138	3.60%
2022/04/07	2	14.85	0	0.00	14.90	2	162	1.23%
2022/04/06	0	0.00	2	15.05	15.00	-2	164	-1.22%
2022/03/28	0	15.30	0	0.00	14.95	0	170	0.00%
2022/03/16	2	14.50	0	0.00	14.60	2	188	1.06%
2022/03/14	6	14.90	0	0.00	14.90	6	191	3.14%
2022/03/11	4	15.05	0	0.00	14.85	4	194	2.06%
2022/03/04	0	0.00	1	15.00	15.00	-1	189	-0.53%
2022/03/02	1	14.85	1	15.00	15.00	0	198	0.00%
2022/02/24	1	14.90	0	0.00	14.90	1	203	0.49%
2022/02/23	0	16.50	0	0.00	15.20	0	203	0.00%
2022/02/22	1	15.00	1	15.25	15.00	0	206	0.00%
2022/02/16	1	14.95	0	0.00	14.95	1	213	0.47%
2021/12/29	0	0.00	2	15.30	15.30	-2	267	-0.75%
2021/12/20	3	15.02	1	15.20	15.20	2	333	0.60%
2021/12/17	0	0.00	3	15.25	15.15	-3	335	-0.89%
2021/12/16	3	15.05	0	0.00	15.15	3	333	0.90%
2021/11/17	0	0.00	0	15.34	15.50	0	388	0.00%
2021/11/16	0	0.00	0	15.55	15.75	0	399	0.00%
2021/11/05	0	0.00	0.3	15.90	15.70	-0.3	475	-0.07%
2021/10/12	0	0.00	0	15.40	15.30	0	1,424	0.00%
2021/10/01	0	0.00	0	16.55	16.45	0	1,559	0.00%
2021/09/22	0	0.00	0	16.10	16.05	0	1,995	0.00%
2021/09/08	0	0.00	0.2	16.60	16.20	-0.2	2,261	-0.01%
2021/09/06	0	0.00	0.2	16.75	16.50	-0.2	2,296	-0.01%
2021/09/02	0	17.95	0	0.00	17.10	0	2,365	0.00%
2021/09/01	0	19.00	0	0.00	17.40	0	2,433	0.00%
2021/08/30	0	0.00	0.2	18.20	17.75	-0.2	2,573	-0.01%
2021/08/25	1	16.75	0	0.00	17.10	1	2,887	0.03%
2021/08/19	0	0.00	2	16.45	16.45	-2	4,025	-0.05%
2021/08/18	2	16.50	0	0.00	17.00	2	4,182	0.05%
2021/08/10	2	18.90	2	18.50	17.55	0	4,652	0.00%
2021/08/03	0	0.00	2	19.05	19.10	-2	4,624	-0.04%
2021/07/26	0	0.00	10	19.15	19.50	-10	4,955	-0.20%
2021/07/19	0	0.00	1	19.30	19.10	-1	4,743	-0.02%
2021/07/16	5	18.60	0	0.00	18.80	5	4,762	0.10%
2021/07/05	1	19.15	0	0.00	19.25	1	4,821	0.02%
2021/07/02	5	19.65	0	0.00	19.15	5	4,779	0.10%
2021/06/30	8	18.17	0	0.00	18.35	8	4,508	0.18%
2021/06/28	0	0.00	1	18.15	17.95	-1	4,446	-0.02%
2021/06/25	1	18.20	1	18.45	18.20	0	4,438	0.00%
2021/06/24	1	18.30	0	0.00	18.30	1	4,474	0.02%
2021/06/18	1	18.85	0	0.00	18.85	1	4,455	0.02%
2021/06/16	0	0.00	1	18.85	18.05	-1	4,281	-0.02%
2021/06/11	1	18.55	0	18.50	18.55	1	4,255	0.02%
2021/06/10	2	18.35	0	0.00	18.65	2	4,244	0.05%
2021/06/09	0	0.00	27	19.35	19.10	-27	4,197	-0.64%
2021/06/07	0	0.00	2	20.75	20.80	-2	4,091	-0.05%
2021/06/04	2	20.40	2	20.78	20.85	0	3,992	0.00%
2021/06/03	29	21.13	1	21.45	20.70	28	3,870	0.72%
2021/06/02	0	0.00	1	19.95	20.00	-1	3,738	-0.03%
2021/06/01	1	20.50	4	20.51	20.85	-3	3,662	-0.08%
2021/05/31	4	20.45	5	20.73	20.25	-1	3,599	-0.03%
2021/05/28	5	21.35	2	21.45	21.40	3	3,404	0.09%
2021/05/27	3	20.33	2	21.05	21.05	1	3,257	0.03%
2021/05/26	2	17.75	34	17.16	19.15	-32	2,800	-1.14%
2021/05/25	1	17.05	22	17.28	17.45	-21	2,654	-0.79%
2021/05/24	0	0.00	1	16.50	17.90	-1	2,391	-0.04%
2021/05/21	25	15.98	4	15.84	16.30	21	2,303	0.91%
2021/05/20	2	15.40	1	15.80	15.40	1	2,259	0.04%
2021/05/19	1	15.50	1	15.90	15.50	0	2,268	0.00%
2021/05/18	2	15.60	1	16.00	15.75	1	2,248	0.04%
2021/05/17	17	14.96	17	15.11	15.45	0	2,307	0.00%
2021/05/12	0	0.00	10	18.55	16.60	-10	2,146	-0.47%
2021/05/11	33	18.38	0	0.00	17.95	33	2,006	1.65%
2021/05/10	0	0.00	5.6	17.74	18.10	-5.6	1,928	-0.29%
2021/05/07	5	16.20	0	0.00	16.95	5	1,902	0.26%
2021/05/05	0.5	17.00	22	16.68	16.60	-21.5	1,880	-1.14%
2021/05/04	0	0.00	24	17.98	17.60	-24	1,839	-1.30%
2021/05/03	46	19.23	0.3	19.60	19.55	45.7	1,718	2.66%
2021/04/20	0	19.25	0	0.00	18.40	0	1,670	0.00%
2021/04/19	7	18.60	4	18.60	18.85	3	1,685	0.18%
2021/04/16	0	0.00	20	16.85	17.50	-20	1,627	-1.23%
2021/04/15	0	0.00	2	16.55	16.80	-2	1,634	-0.12%
2021/04/12	3	17.70	0	0.00	17.95	3	1,631	0.18%
2021/04/08	2	16.90	3	17.13	17.00	-1	1,649	-0.06%
2021/03/26	0	16.09	0	15.95	16.05	0	2,367	0.00%
2021/03/25	0.2	15.75	0	0.00	15.80	0.2	2,368	0.01%
2021/03/24	0	0.00	0	16.30	16.20	0	2,363	0.00%
2021/03/18	0	0.00	1	16.25	16.30	-1	2,355	-0.04%
2021/03/12	0	0.00	10	16.25	16.15	-10	2,401	-0.42%
2021/03/11	0	16.48	0	0.00	16.30	0	2,425	0.00%
2021/03/02	1	17.10	1	17.25	16.55	0	2,568	0.00%
2021/02/23	10	16.20	0	0.00	16.20	10	2,393	0.42%
2021/02/18	10	15.90	0	0.00	16.20	10	2,383	0.42%
2021/02/02	10	15.70	0	0.00	15.80	10	2,713	0.37%
2021/02/01	26	15.97	26	16.03	15.70	0	2,738	0.00%
2021/01/25	34	17.82	34	17.85	17.60	0	3,032	0.00%
2021/01/22	0	0.00	0	17.15	17.25	0	3,096	0.00%
2021/01/21	6	18.40	6	18.48	17.90	0	3,180	0.00%
2021/01/20	37	18.92	38	18.95	18.90	-1	3,253	-0.03%
2021/01/19	1	18.00	5	18.12	18.15	-4	3,348	-0.12%
2021/01/18	5	18.85	15	18.63	18.50	-10	3,421	-0.29%
2021/01/15	0	0.00	15	17.99	18.10	-15	3,406	-0.44%
2021/01/13	0	0.00	3	17.47	17.40	-3	3,788	-0.08%
2021/01/12	32	17.96	27	17.75	18.15	5	3,862	0.13%
2021/01/07	2	17.70	0	17.80	17.80	2	4,070	0.05%
2021/01/06	5	17.75	0	0.00	17.60	5	4,080	0.12%
2021/01/05	0.1	18.75	11	18.85	18.80	-10.9	4,079	-0.27%
2021/01/04	0	18.35	2	18.43	18.45	-2	4,122	-0.05%
2020/12/31	1	19.75	5	19.90	19.50	-4	4,116	-0.10%
2020/12/29	5	20.45	0	0.00	20.45	5	4,167	0.12%
2020/12/28	3	20.53	8	20.28	20.80	-5	4,215	-0.12%
2020/12/25	7	19.17	6	18.78	18.95	1	4,005	0.02%
2020/12/24	2	17.20	0	0.00	18.05	2	4,000	0.05%
2020/12/23	27	18.51	14	18.16	17.50	13	4,303	0.30%
2020/12/22	1	17.95	1	18.25	18.25	0	4,376	0.00%
2020/12/11	6	16.70	0	0.00	16.40	6	6,325	0.09%
2020/12/09	4	17.10	0	0.00	16.70	4	6,571	0.06%
2020/12/01	10	17.70	0	0.00	17.75	10	6,470	0.15%
2020/11/18	1	18.95	2	18.95	18.90	-1	6,306	-0.02%
2020/11/13	90	18.73	79	18.54	19.00	11	6,259	0.18%
2020/11/12	0	0.00	1	18.95	18.85	-1	6,177	-0.02%
2020/11/11	9	18.53	7	18.70	18.45	2	6,119	0.03%
2020/11/10	8	20.24	72	20.12	20.05	-64	5,987	-1.07%
2020/11/06	50	22.75	5	21.95	22.00	45	5,909	0.76%
2020/11/02	5	22.95	5	22.89	23.35	0	6,164	0.00%
2020/10/29	0	0.00	9	24.70	24.70	-9	6,209	-0.14%
2020/10/28	5	24.35	0	0.00	24.25	5	6,114	0.08%
2020/10/27	16	25.84	0	0.00	25.30	16	6,014	0.27%
2020/10/26	2	26.90	12	27.45	27.30	-10	5,845	-0.17%
2020/10/23	6	26.98	1	26.80	27.10	5	5,753	0.09%
2020/10/22	4	26.60	0	0.00	26.60	4	5,696	0.07%
2020/10/21	12	26.79	0	0.00	27.00	12	5,616	0.21%
2020/10/20	0	0.00	121	27.86	27.60	-121	5,298	-2.28%	大賣/鉅額交易
2020/10/19	0	0.00	2	27.73	28.75	-2	5,200	-0.04%
2020/10/16	0	0.00	2	25.03	26.15	-2	5,070	-0.04%
2020/10/13	123	22.60	1	22.50	23.25	122	4,959	2.46%	大買/鉅額交易
2020/10/12	1	22.40	0	0.00	22.55	1	4,960	0.02%
2020/10/06	0	0.00	10	23.05	22.85	-10	4,993	-0.20%
2020/10/05	23	23.19	21	22.81	23.40	2	5,052	0.04%
2020/09/29	8	20.40	16	20.39	20.70	-8	4,928	-0.16%
2020/09/28	31	21.16	15	20.95	20.80	16	4,870	0.33%
2020/09/22	0	0.00	2	21.65	22.00	-2	3,272	-0.06%
2020/09/21	23	21.65	23	21.65	21.65	0	2,879	0.00%
2020/09/16	0	0.00	1	18.75	19.50	-1	2,607	-0.04%
2020/09/15	2	18.43	1	19.05	18.60	1	2,392	0.04%
2020/09/14	4	18.16	2	18.10	18.35	2	2,294	0.09%
2020/09/11	15	16.77	15	16.74	16.70	0	2,170	0.00%
2020/09/07	0	16.10	0	0.00	16.15	0	2,231	0.00%
2020/09/04	0	0.00	2	16.15	16.25	-2	2,253	-0.09%
2020/08/18	0	0.00	2	16.60	16.60	-2	2,367	-0.08%
2020/08/17	0	0.00	6	17.20	16.65	-6	2,356	-0.25%
2020/08/14	2	17.15	0	0.00	17.15	2	2,340	0.09%
2020/08/13	0	16.30	0	0.00	16.35	0	2,312	0.00%
2020/08/12	0	0.00	2	16.75	16.80	-2	2,290	-0.09%
2020/08/11	9	18.13	0	0.00	17.10	9	2,251	0.40%
2020/08/10	2	19.15	5	20.45	19.00	-3	2,157	-0.14%
2020/08/07	11	19.91	16	20.61	19.80	-5	2,080	-0.24%
2020/08/06	15	18.63	3	19.47	19.65	12	1,848	0.65%
2020/08/04	0	0.00	4	17.81	17.90	-4	1,617	-0.25%
2020/07/24	0	0.00	0.2	15.60	15.20	-0.2	1,415	-0.01%
2020/07/16	3	15.15	10	14.88	15.05	-7	1,283	-0.55%
2020/07/15	0	0.00	55	16.16	15.75	-55	1,254	-4.38%
2020/07/14	10	17.65	4	16.85	16.35	6	1,222	0.49%
2020/07/10	86	13.84	30	14.25	15.20	56	1,056	5.30%
2020/07/09	36	14.36	103	14.41	13.85	-67	929	-7.21%	大賣/
2020/07/07	17	17.59	7	18.30	17.05	10	794	1.26%
2020/06/24	0	0.00	1	16.10	16.40	-1	637	-0.16%
2020/06/18	60	21.49	0	0.00	21.00	60	523	11.45%
2020/06/15	0	0.00	4	17.90	17.90	-4	425	-0.94%
2020/06/11	0	0.00	4	14.40	15.25	-4	384	-1.04%
2020/06/09	4	13.71	0	0.00	13.70	4	332	1.20%
2020/06/08	0	0.00	3	14.05	14.00	-3	310	-0.97%
2020/06/05	5	14.91	0	0.00	14.70	5	262	1.90%
2020/06/04	0	0.00	6.1	14.60	14.60	-6.1	180	-3.41%
2020/06/01	0	0.00	0	11.00	11.00	0	80	0.00%
2020/05/27	6	8.30	0	0.00	8.30	6	68	8.74%
2020/05/21	0	0.00	1	7.75	7.50	-1	60	-1.66%
2020/05/20	1	7.66	0	0.00	7.69	1	59	1.67%
2020/04/06	0	7.23	0	0.00	7.16	0	64	0.00%
2020/04/01	0	7.19	0	0.00	7.12	0	64	0.00%
2020/03/23	0	5.41	0	0.00	6.00	0	57	0.00%
2020/03/06	0	7.60	0	0.00	7.61	0	45	0.00%
2020/02/20	0	7.85	0	0.00	7.92	0	42	0.00%
2020/02/12	0	7.88	0	0.00	7.90	0	41	0.00%
2020/02/10	0	7.99	0	0.00	7.92	0	40	0.00%
2019/09/02	0	0.00	0	8.10	8.14	0	67	0.00%
2019/04/24	0	8.90	0	0.00	9.00	0	32	0.01%
2019/04/22	0	9.12	0	0.00	9.20	0	26	0.01%
2019/04/15	0	9.00	0	0.00	9.05	0	24	0.02%
2019/04/01	0	9.23	0	0.00	9.30	0	21	0.01%
2019/03/28	0	9.25	0	0.00	9.30	0	20	0.00%
2019/03/27	0	9.33	0	0.00	9.33	0	21	0.00%
2019/03/26	0	9.45	0	0.00	9.44	0	21	0.02%
2019/03/25	0	9.33	0	0.00	9.40	0	21	0.01%
2019/03/21	0	9.62	0	0.00	9.53	0	20	0.00%
2019/03/20	0	9.60	0	0.00	9.65	0	19	0.01%
2019/03/18	0.2	9.70	0	0.00	9.80	0.2	20	0.75%
2019/02/27	0	9.60	0	0.00	9.70	0	18	0.01%
2019/02/18	0	9.61	0	0.00	9.66	0	18	0.02%
2019/01/28	0	11.00	0	0.00	9.95	0	19	0.01%
2019/01/24	0	9.80	0	0.00	9.85	0	20	0.01%
2019/01/07	0	0.00	0	9.90	9.95	0	24	0.00%
2018/12/25	0	9.66	0	0.00	9.57	0	24	0.05%
2018/12/05	0	0.00	0	10.10	10.00	0	26	-0.01%
2018/12/04	0	0.00	0	9.90	10.00	0	27	-0.04%
2018/11/26	0	9.90	0	0.00	10.00	0	27	0.00%
2018/11/07	0	10.15	0	0.00	10.05	0	32	0.00%
2018/11/06	0	10.25	0	0.00	10.15	0	32	0.00%
2018/10/09	0	10.40	0	0.00	10.45	0	41	0.00%
2018/10/05	0	10.60	0	0.00	10.60	0	41	0.00%
2018/08/09	0	10.50	0	0.00	10.40	0	85	0.00%
2018/06/04	10	11.20	10	10.80	10.35	0	94	0.00%
2018/05/30	0	0.00	0	10.10	10.15	0	65	0.00%
2018/05/18	0	0.00	0.1	10.30	10.30	-0.1	59	-0.20%
2018/05/15	0	0.00	6	10.70	10.70	-6	60	-9.99%
2018/04/26	0	10.80	0	0.00	10.80	0	64	0.01%
2018/04/12	0	11.20	0	0.00	11.30	0	73	0.00%
2018/04/11	0	11.20	0	0.00	11.30	0	72	0.00%
2018/04/09	0	11.80	0	0.00	11.80	0	66	0.00%
2018/04/03	0	10.75	0	0.00	10.75	0	52	0.00%
2018/03/27	0	10.85	0	0.00	10.90	0	54	0.00%
2018/03/22	0	0.00	0	10.90	10.90	0	54	0.00%
2018/03/16	0	0.00	0	10.90	10.95	0	54	0.00%
2018/03/14	0	11.05	0	0.00	11.10	0	54	0.00%
2018/03/08	0	10.95	0	0.00	10.95	0	55	0.00%
2018/02/12	0	11.10	0	0.00	11.00	0	55	0.00%
2018/01/09	0	0.00	4	12.05	12.15	-4	55	-7.21%