士電 (1503)-犇亞-網路券商分點個股進出

台股 » 個股 » 士電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士電

(1503)

可現股當沖

股價
307.0
漲跌
▼2.0
漲幅
-0.65%
成交量
18,977張
產業
上市電機機械類股
335人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

士電 (1503)籌碼相關－犇亞-網路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-網路券商分點個股進出
犇亞-網路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	4	310.57	1	300.00	307.00	3	20,637	0.01%
2024/04/15	0	316.65	1	324.00	309.00	-1	20,402	0.00%
2024/04/12	6	322.52	2.1	329.54	334.00	4	20,090	0.02%
2024/04/11	3	315.95	1	320.50	304.00	2	19,705	0.01%
2024/04/10	11	324.52	1	317.44	316.00	10	19,214	0.05%
2024/04/09	5	321.00	10	342.96	344.50	-5	18,768	-0.03%
2024/04/03	5	305.70	0	0.00	305.50	5	19,249	0.03%
2024/04/02	5.1	310.36	3.1	301.10	308.00	2	19,509	0.01%
2024/04/01	0	0.00	1	306.50	307.00	-1	19,464	-0.01%
2024/03/29	2	283.00	4	287.88	292.00	-2	19,421	-0.01%
2024/03/28	0	281.00	10	281.00	280.00	-10	19,403	-0.05%
2024/03/27	2.1	303.11	0.6	317.83	295.50	1.5	19,305	0.01%
2024/03/26	1.1	315.38	5	311.77	320.00	-3.9	19,224	-0.02%
2024/03/25	2	282.24	1	278.01	299.00	1	19,117	0.01%
2024/03/22	4.2	272.17	1	273.50	274.00	3.2	19,069	0.02%
2024/03/21	4	262.50	1.2	262.77	266.50	2.8	18,264	0.02%
2024/03/20	0	0.00	1.1	241.41	242.50	-1.1	17,779	-0.01%
2024/03/19	6.5	236.61	17.2	232.92	239.00	-10.7	17,413	-0.06%
2024/03/18	15.1	211.34	5	216.70	225.50	10.1	16,553	0.06%
2024/03/15	4	208.13	7	214.36	205.00	-3	16,172	-0.02%
2024/03/14	23	205.24	16	203.19	208.50	7	15,459	0.05%
2024/03/13	6	193.18	4.7	196.71	199.50	1.3	14,642	0.01%
2024/03/12	2.1	175.48	3	181.67	181.50	-0.9	14,749	-0.01%
2024/03/11	0.1	165.00	0	0.00	168.00	0.1	14,948	0.00%
2024/03/07	0	0.00	1	177.50	177.50	-1	15,055	-0.01%
2024/03/06	0.1	181.50	2	181.00	180.00	-1.9	14,929	-0.01%
2024/03/05	4.4	184.28	1	182.50	182.50	3.4	14,812	0.02%
2024/03/04	1	181.50	1	182.50	184.50	0	14,411	0.00%
2024/03/01	0	0.00	9	183.22	184.00	-9	14,238	-0.06%
2024/02/29	7	185.07	4	180.88	187.00	3	13,980	0.02%
2024/02/27	1	175.00	1	177.00	171.50	0	13,359	0.00%
2024/02/26	6	177.83	25	175.02	175.50	-19	13,026	-0.15%
2024/02/23	2	174.75	13.5	173.02	174.00	-11.5	12,136	-0.09%
2024/02/22	7.5	165.93	14.1	171.69	172.00	-6.6	11,422	-0.06%
2024/02/21	8	159.38	11.3	159.17	161.00	-3.3	10,390	-0.03%
2024/02/20	2.2	146.72	70	151.86	146.50	-67.8	9,811	-0.69%
2024/02/19	11	141.95	4.3	144.52	148.50	6.7	9,290	0.07%
2024/02/16	32	134.59	23	133.50	137.50	9	8,635	0.10%
2024/02/15	2	125.00	0	0.00	125.00	2	8,267	0.02%
2024/02/05	10.4	125.50	5	123.00	122.00	5.4	8,191	0.07%
2024/02/02	12.3	127.73	0	0.00	124.50	12.3	8,135	0.15%
2024/02/01	10	130.50	1	125.00	131.00	9	7,868	0.11%
2024/01/31	2	120.50	1	118.50	121.50	1	7,600	0.01%
2024/01/30	2	121.25	1	122.00	119.00	1	7,514	0.01%
2024/01/24	5	124.00	1	123.00	122.50	4	7,310	0.05%
2024/01/23	1	121.00	2	116.75	121.00	-1	7,163	-0.01%
2024/01/22	1	115.00	0	0.00	115.00	1	6,991	0.01%
2024/01/17	1	114.50	0	0.00	111.50	1	6,976	0.01%
2024/01/16	0	0.00	1.1	118.09	116.00	-1.1	6,927	-0.02%
2024/01/15	1.1	118.91	1	120.50	119.00	0.1	6,897	0.00%
2024/01/12	1	118.50	0	0.00	117.00	1	6,716	0.01%
2024/01/11	0	0.00	0	117.00	117.00	0	6,639	0.00%
2024/01/02	0	0.00	0	121.50	119.00	0	6,385	0.00%
2023/12/29	8	118.69	7	119.29	118.50	1	6,184	0.02%
2023/12/28	1	120.50	2	120.00	125.50	-1	5,810	-0.02%
2023/12/27	1	114.50	0	115.50	114.50	1	5,563	0.02%
2023/12/26	0	0.00	1.1	116.90	114.00	-1.1	5,576	-0.02%
2023/12/25	1	116.50	4	118.50	116.50	-3	5,570	-0.05%
2023/12/22	1	116.50	0	0.00	116.50	1	5,581	0.02%
2023/12/19	3	117.50	0	0.00	117.00	3	5,807	0.05%
2023/12/15	1	125.50	4	126.38	123.00	-3	5,698	-0.05%
2023/12/14	1	127.50	0	0.00	127.50	1	5,463	0.02%
2023/12/13	0	0.00	3	125.50	124.00	-3	5,325	-0.06%
2023/12/12	2	125.75	0	0.00	125.00	2	5,396	0.04%
2023/12/11	1	128.00	40	126.88	127.50	-39	5,273	-0.74%
2023/12/08	0	0.00	35	131.07	129.00	-35	5,106	-0.69%
2023/12/07	3	134.33	8	132.44	132.50	-5	4,767	-0.10%
2023/12/06	5	130.50	0	130.50	130.50	5	3,922	0.13%
2023/12/05	29	117.90	6	117.75	122.00	23	3,219	0.71%
2023/12/04	11	109.18	3.7	108.91	111.00	7.3	2,862	0.26%
2023/12/01	0	0.00	1	104.00	104.50	-1	2,747	-0.04%
2023/11/30	5.1	102.49	8	101.00	103.50	-2.9	2,732	-0.11%
2023/11/29	8	102.63	15	101.67	101.50	-7	2,742	-0.26%
2023/11/28	2	103.50	2	104.50	105.00	0	2,737	0.00%
2023/11/27	3.2	107.32	0	0.00	104.00	3.2	2,718	0.12%
2023/11/24	50	106.29	1.4	104.93	106.50	48.6	2,517	1.93%
2023/11/23	1.1	101.18	3	102.50	101.00	-1.9	2,344	-0.08%
2023/11/22	2	101.00	0	0.00	101.00	2	2,338	0.09%
2023/11/17	4	100.75	1	101.00	100.50	3	2,445	0.12%
2023/11/14	0	96.00	0	0.00	95.50	0	2,681	0.00%
2023/11/13	0.1	95.00	0	0.00	95.90	0.1	2,710	0.00%
2023/11/09	0.1	97.75	0	0.00	96.70	0.1	2,768	0.00%
2023/11/08	0	0.00	0.2	98.40	98.60	-0.2	2,778	-0.01%
2023/11/07	0	0.00	1	98.50	98.40	-1	2,819	-0.04%
2023/11/06	0	0.00	0	99.00	99.10	0	2,888	0.00%
2023/11/03	0	0.00	1	97.00	97.70	-1	3,002	-0.03%
2023/11/02	1	96.00	0	0.00	96.00	1	3,111	0.03%
2023/10/31	0.1	97.09	30	96.00	94.70	-29.9	3,255	-0.92%
2023/10/25	30	103.50	1	104.00	103.50	29	3,480	0.83%
2023/10/19	0.1	101.00	0	0.00	101.50	0.1	3,669	0.00%
2023/10/18	1	103.00	0.2	103.00	103.50	0.8	3,822	0.02%
2023/10/17	0	105.50	3	104.50	104.50	-3	4,019	-0.07%
2023/10/16	0.1	107.00	0	0.00	106.50	0.1	4,245	0.00%
2023/10/03	0.3	116.17	0	0.00	117.00	0.3	5,960	0.01%
2023/10/02	1.1	115.09	0	0.00	116.00	1.1	5,999	0.02%
2023/09/28	3	115.00	0	0.00	115.50	3	6,043	0.05%
2023/09/27	0.2	114.75	0	0.00	113.50	0.2	6,047	0.00%
2023/09/25	0.3	111.00	0	0.00	111.00	0.3	6,010	0.01%
2023/09/21	0	0.00	1	110.00	109.50	-1	5,888	-0.02%
2023/09/18	0.1	114.00	0	0.00	113.00	0.1	6,105	0.00%
2023/09/06	1	121.00	0	0.00	120.50	1	7,077	0.01%
2023/09/04	0.1	122.00	1	120.50	122.50	-0.9	7,270	-0.01%
2023/08/30	0	0.00	0	128.75	127.50	0	7,734	0.00%
2023/08/24	0.2	132.60	0	0.00	132.50	0.2	8,602	0.00%
2023/08/23	1	131.50	0	0.00	131.50	1	8,818	0.01%
2023/08/21	2.1	133.45	1	131.50	131.50	1.1	9,105	0.01%
2023/08/18	1	127.50	0	0.00	126.50	1	9,287	0.01%
2023/08/17	0.1	128.00	0	127.50	127.50	0.1	9,482	0.00%
2023/08/15	0	0.00	2	127.00	126.00	-2	10,453	-0.02%
2023/08/10	0	0.00	0	127.00	125.00	0	11,207	0.00%
2023/08/09	0	0.00	5	132.40	130.50	-5	11,369	-0.04%
2023/08/08	0	0.00	10	132.75	132.50	-10	11,707	-0.09%
2023/08/07	3.6	134.33	0	0.00	136.00	3.6	11,755	0.03%
2023/08/04	0	0.00	0	138.50	138.50	0	11,852	0.00%
2023/08/02	6	140.00	0	0.00	140.00	6	12,157	0.05%
2023/08/01	7	143.86	0	0.00	144.50	7	12,552	0.06%
2023/07/31	50	150.17	31	153.50	148.00	19	12,680	0.15%
2023/07/28	40	149.75	16	151.28	150.00	24	12,885	0.19%
2023/07/27	3	152.99	21	153.38	153.00	-18	13,615	-0.13%
2023/07/26	3	150.00	1	153.00	149.00	2	13,835	0.01%
2023/07/25	41	153.21	40	155.25	151.50	1	13,987	0.01%
2023/07/24	23.4	151.30	0	156.00	151.00	23.4	14,102	0.17%
2023/07/21	1.1	152.95	40.1	156.75	157.50	-39	14,380	-0.27%
2023/07/20	5.1	149.65	0.4	154.00	154.00	4.7	14,749	0.03%
2023/07/19	29	146.99	5	148.70	144.00	24	14,929	0.16%
2023/07/18	23	158.54	4	160.50	155.00	19	14,775	0.13%
2023/07/17	10.1	167.67	5.3	166.57	163.50	4.9	14,705	0.03%
2023/07/14	8	160.13	2.2	160.22	162.50	5.8	14,441	0.04%
2023/07/13	2	154.23	50	153.50	152.50	-48	14,285	-0.34%
2023/07/12	51	160.17	43.8	155.82	158.50	7.3	14,343	0.05%
2023/07/11	1.4	151.03	0	155.00	151.00	1.4	14,247	0.01%
2023/07/10	40	153.00	40	156.50	153.00	0	14,656	0.00%
2023/07/07	1	152.50	1	150.50	150.50	0	14,745	0.00%
2023/07/06	0	0.00	1	151.00	150.00	-1	14,997	-0.01%
2023/07/05	0.3	146.00	0	0.00	146.00	0.3	15,080	0.00%
2023/07/04	40	155.00	40	156.00	150.00	0	15,099	0.00%
2023/07/03	2	154.00	1	150.50	154.00	1	15,045	0.01%
2023/06/30	2	146.75	1	145.56	149.50	1	14,980	0.01%
2023/06/27	20	151.49	1	146.00	144.50	19	14,868	0.13%
2023/06/21	22	153.05	21	154.02	153.50	1	14,684	0.01%
2023/06/20	0	0.00	2	151.50	154.00	-2	14,619	-0.01%
2023/06/19	42	155.56	23	156.72	151.50	19	14,534	0.13%
2023/06/16	5	159.70	3.9	157.06	156.00	1.2	14,452	0.01%
2023/06/15	5	149.40	7	148.71	150.00	-2	14,056	-0.01%
2023/06/14	6.2	143.58	0	0.00	143.50	6.2	13,875	0.04%
2023/06/13	0	0.00	3	147.83	146.50	-3	13,827	-0.02%
2023/06/12	0.2	147.50	7	145.79	148.50	-6.8	13,800	-0.05%
2023/06/09	1	151.50	0	0.00	152.00	1	13,667	0.01%
2023/06/08	0.1	152.50	0	0.00	151.50	0.1	13,575	0.00%
2023/06/07	1	157.00	1	155.50	156.50	0	13,539	0.00%
2023/06/06	0	0.00	27	150.00	153.00	-27	13,473	-0.20%
2023/06/05	2.9	159.91	6	159.92	155.00	-3.2	13,483	-0.02%
2023/06/02	8	159.69	9	153.44	156.50	-1	13,465	-0.01%
2023/06/01	1	149.00	1	150.00	147.50	0	13,098	0.00%
2023/05/30	1	144.00	2	144.75	146.00	-1	12,789	-0.01%
2023/05/29	0	0.00	2	144.00	143.50	-2	12,706	-0.02%
2023/05/26	5	140.50	5	141.30	138.50	0	12,507	0.00%
2023/05/25	5	142.50	4	141.00	141.50	1	12,438	0.01%
2023/05/24	29	140.47	0	0.00	140.00	29	12,302	0.24%
2023/05/23	2	134.75	1.3	137.21	138.00	0.7	12,228	0.01%
2023/05/22	0	0.00	0.6	136.59	137.00	-0.6	12,352	0.00%
2023/05/19	8.5	131.76	1	130.00	134.50	7.5	12,247	0.06%
2023/05/18	4	127.25	5.3	127.42	129.50	-1.3	11,958	-0.01%
2023/05/17	0	0.00	0.6	118.00	118.00	-0.6	11,487	-0.01%
2023/05/16	0	0.00	11	113.45	115.00	-11	11,386	-0.10%
2023/05/15	3	114.67	1	115.00	114.00	2	11,246	0.02%
2023/05/12	0.5	111.00	0	0.00	117.00	0.5	11,011	0.00%
2023/05/11	0.5	111.00	0	0.00	111.00	0.5	10,550	0.00%
2023/05/10	4.2	115.64	2	117.50	116.00	2.2	10,381	0.02%
2023/05/09	0.5	119.00	3	118.00	120.00	-2.5	10,144	-0.02%
2023/05/08	11	120.00	12	120.08	121.00	-1	9,802	-0.01%
2023/05/05	0.1	112.50	0	0.00	113.00	0.1	9,339	0.00%
2023/05/04	2	113.75	2	113.25	114.00	0	9,131	0.00%
2023/05/03	1	113.50	5	107.50	113.50	-4	8,847	-0.05%
2023/05/02	2	109.50	42	104.31	110.50	-40	8,055	-0.50%
2023/04/28	3	98.60	10	101.00	100.50	-7	7,746	-0.09%
2023/04/26	0	0.00	50	99.00	98.00	-50	7,341	-0.68%
2023/04/25	111	95.38	29	94.48	94.00	82	6,960	1.18%	大買/
2023/04/24	4	100.25	104	99.18	101.50	-100	6,422	-1.56%	大賣/
2023/04/21	103	93.57	0	0.00	92.40	103	6,030	1.71%	大買/鉅額交易
2023/04/20	18	96.86	13	96.06	95.10	5	5,964	0.08%
2023/04/19	0	97.80	2	99.50	97.80	-2	5,895	-0.03%
2023/04/18	0	0.00	50	98.80	96.70	-50	5,800	-0.86%
2023/04/17	2	97.80	50	98.50	97.00	-48	5,683	-0.84%
2023/04/14	3	92.33	1	94.20	93.10	2	5,437	0.04%
2023/04/13	105	96.04	2	91.90	92.00	103	5,225	1.97%	大買/鉅額交易
2023/04/12	0	0.00	153	92.61	96.00	-153	4,666	-3.28%	大賣/鉅額交易
2023/04/11	42	88.00	32	89.33	87.30	10	4,290	0.23%
2023/04/10	5	85.46	2	84.75	85.10	3	3,951	0.08%
2023/04/07	3	81.97	3	82.13	81.90	0	3,793	0.00%
2023/04/06	1	80.00	0	0.00	80.10	1	3,735	0.03%
2023/03/30	2	81.00	0	0.00	81.00	2	3,699	0.05%
2023/03/29	0	81.00	0	0.00	81.00	0	3,686	0.00%
2023/03/28	0	0.00	0.6	81.60	80.80	-0.6	3,665	-0.02%
2023/03/22	0	0.00	1	83.60	82.00	-1	3,539	-0.03%
2023/03/21	30.6	83.02	30	84.50	83.00	0.6	3,500	0.02%
2023/03/17	0	0.00	0	80.30	80.20	0	3,364	0.00%
2023/03/15	0	0.00	0	82.80	81.90	0	3,283	0.00%
2023/03/14	0	0.00	2	81.80	80.40	-2	3,226	-0.06%
2023/03/13	2	80.80	0	0.00	80.80	2	3,190	0.06%
2023/03/10	0	0.00	31	81.65	81.20	-31	3,161	-0.98%
2023/03/09	5	83.66	10	83.79	83.90	-5	3,083	-0.16%
2023/03/08	44	85.08	7	84.60	84.90	37	2,993	1.24%
2023/03/07	34	84.89	4	85.13	85.10	30	2,839	1.06%
2023/03/06	2.1	81.22	0	0.00	82.30	2.1	2,587	0.08%
2023/03/03	30	80.90	7	80.21	80.30	23	2,546	0.90%
2023/03/02	1	81.00	1	83.30	80.20	0	2,489	0.00%
2023/03/01	2	80.00	0	80.00	79.90	2	2,404	0.08%
2023/02/24	3	81.53	8	81.63	80.60	-5	2,359	-0.21%
2023/02/23	3	82.00	1	83.30	82.50	2	2,302	0.09%
2023/02/22	1	83.50	15	82.53	82.30	-14	2,191	-0.64%
2023/02/21	41	85.31	1	87.00	85.50	40	2,070	1.93%
2023/02/20	11	85.80	0	0.00	85.10	11	1,803	0.61%
2023/02/17	1	82.90	10	79.84	84.70	-9	1,411	-0.64%
2023/02/16	21	77.60	2	77.00	77.00	19	1,093	1.74%
2023/02/15	45	71.16	0	0.00	74.40	45	759	5.92%
2023/02/13	10	66.63	5	66.50	67.80	5	614	0.81%
2023/02/10	1	65.20	0	0.00	65.20	1	581	0.17%
2023/02/09	1	66.00	0	0.00	65.60	1	573	0.17%
2023/02/07	1	65.10	0	0.00	64.90	1	557	0.18%
2023/02/06	0	0.00	1	66.60	66.30	-1	544	-0.18%
2023/02/03	0	0.00	1	65.30	65.60	-1	527	-0.19%
2023/02/02	0	0.00	1	65.40	65.90	-1	521	-0.19%
2023/01/10	0	0.00	0	63.85	62.30	0	441	0.00%
2023/01/09	3	65.03	0	0.00	64.80	3	416	0.72%
2023/01/06	3	67.10	0	0.00	67.80	3	382	0.78%
2023/01/05	0	0.00	0.4	68.90	68.90	-0.4	333	-0.11%
2022/12/21	0	0.00	0	59.30	59.20	0	260	0.00%
2022/12/19	0	0.00	1	60.80	60.70	-1	276	-0.36%
2022/12/08	1	59.80	0	0.00	59.70	1	312	0.32%
2022/09/19	0	0.00	1	62.70	61.80	-1	352	-0.28%
2022/09/16	1	62.00	0	0.00	61.60	1	371	0.27%
2022/08/30	0	0.00	1	62.50	62.80	-1	394	-0.25%
2022/08/29	1	61.90	0	0.00	61.80	1	395	0.25%
2022/08/24	0	0.00	1	62.60	62.40	-1	405	-0.25%
2022/08/22	1	61.90	0	0.00	62.00	1	416	0.24%
2022/08/05	0	0.00	1	62.60	61.90	-1	505	-0.20%
2022/08/02	1	61.90	0	0.00	62.60	1	485	0.21%
2022/07/25	0	0.00	0	62.50	62.60	0	476	0.00%
2022/07/18	0	0.00	1	62.80	62.90	-1	471	-0.21%
2022/06/28	1	62.50	0	0.00	62.00	1	406	0.25%
2022/06/24	0	62.20	0	0.00	62.60	0	365	0.01%
2022/06/15	0	58.10	0	0.00	59.30	0	301	0.00%
2022/06/14	0	56.40	0	0.00	57.50	0	297	0.00%
2022/05/26	0	0.00	0.1	60.50	59.80	-0.1	247	-0.04%
2022/04/19	0	0.00	1	52.10	52.10	-1	80	-1.24%
2022/04/18	1	51.80	0	0.00	51.80	1	80	1.25%
2022/04/15	0	0.00	2	51.95	51.80	-2	79	-2.50%
2022/04/07	2	51.60	0	0.00	51.40	2	75	2.66%
2022/03/30	0	0.00	3	52.40	52.50	-3	75	-3.99%
2022/03/29	1	51.80	0	0.00	51.80	1	73	1.36%
2022/03/25	3	51.73	1	52.00	51.80	2	75	2.66%
2022/03/24	1	51.80	1	52.00	52.00	0	76	0.00%
2022/03/18	0	0.00	1	52.40	52.30	-1	82	-1.22%
2022/03/17	0	0.00	2	52.40	52.40	-2	82	-2.42%
2022/03/16	2	51.25	0	0.00	51.60	2	81	2.45%
2022/03/15	2	51.15	1	51.70	51.70	1	80	1.24%
2022/03/07	0	0.00	1	51.70	51.30	-1	77	-1.30%
2022/03/04	1	51.50	0	0.00	52.00	1	75	1.33%
2022/02/18	0.1	53.30	0	0.00	53.40	0.1	91	0.11%
2022/02/16	0	0.00	2	52.60	53.10	-2	94	-2.12%
2022/02/10	1.3	52.40	0	0.00	52.60	1.3	99	1.31%
2022/02/09	0.8	53.10	1	53.20	53.30	-0.2	99	-0.22%
2022/02/08	0.5	52.10	1	52.50	52.50	-0.5	100	-0.50%
2022/01/20	0.8	53.50	0	0.00	53.70	0.8	104	0.74%
2022/01/17	0.5	53.10	0	0.00	53.30	0.5	108	0.48%
2022/01/13	0.4	53.20	0	0.00	53.40	0.4	110	0.34%
2021/12/16	0	0.00	1	52.90	53.00	-1	144	-0.69%
2021/12/13	1	53.60	0	0.00	53.90	1	146	0.68%
2021/10/05	0	0.00	3	49.90	50.00	-3	117	-2.56%
2021/09/15	1	51.00	1	52.00	51.80	0	120	0.00%
2021/09/13	3	51.10	0	0.00	51.20	3	115	2.60%
2021/08/09	0	0.00	9	52.00	52.00	-9	170	-5.29%
2021/07/23	1	54.20	0	0.00	54.60	1	202	0.49%
2021/07/21	1	52.80	0	0.00	54.20	1	208	0.48%
2021/07/16	4	53.60	0	0.00	53.70	4	216	1.84%
2021/07/12	3	53.00	0	0.00	53.20	3	239	1.25%
2021/06/24	0	0.00	1	54.10	55.00	-1	236	-0.42%
2021/06/23	1	54.10	1	52.90	54.50	0	230	0.00%
2021/06/21	1	52.40	0	0.00	52.80	1	222	0.43%
2021/06/17	0.1	52.00	1	52.50	52.20	-0.9	210	-0.45%
2021/06/16	0	0.00	2	51.80	52.30	-2	210	-0.95%
2021/06/03	1.1	52.10	0	0.00	52.40	1.1	206	0.55%
2021/06/02	1	51.60	3	51.70	52.00	-2	203	-0.98%
2021/06/01	1	51.20	0	0.00	51.50	1	200	0.50%
2021/05/31	1.4	51.00	0	0.00	51.20	1.4	201	0.71%
2021/05/10	0.4	51.00	0	51.00	51.40	0.4	177	0.21%
2021/05/07	0	0.00	0	50.30	51.00	0	179	0.00%
2021/04/29	0.1	51.80	0	0.00	51.70	0.1	172	0.06%
2021/04/28	0	0.00	0.3	51.90	51.90	-0.3	169	-0.19%
2021/04/26	0	0.00	3	50.70	50.90	-3	166	-1.80%
2021/04/15	0	49.55	0	0.00	49.80	0	140	0.00%
2021/04/12	0	0.00	1	49.50	50.20	-1	139	-0.72%
2021/04/07	0.2	48.95	0	0.00	49.20	0.2	137	0.12%
2021/04/06	0.5	48.95	0	0.00	49.30	0.5	138	0.36%
2021/03/26	3	48.72	0	0.00	48.90	3	138	2.16%
2021/03/25	0.3	48.31	0	0.00	48.30	0.3	141	0.24%
2021/03/24	0	48.50	0	0.00	48.40	0	142	0.00%
2021/03/22	1	48.50	0	0.00	48.45	1	144	0.69%
2021/03/15	0	49.05	0	0.00	49.20	0	143	0.00%
2021/03/08	0	48.70	0	0.00	48.95	0	143	0.00%
2021/02/02	0	47.10	0	0.00	47.40	0	145	0.00%
2021/01/13	0	0.00	0.1	49.80	50.30	-0.1	140	-0.05%
2020/12/14	0	0.00	0	49.90	50.10	0	233	0.00%
2020/12/07	0	50.00	0	0.00	49.70	0	267	0.00%
2020/11/12	0	51.20	0	0.00	51.30	0	297	0.00%
2020/11/04	0	0.00	1	49.90	50.10	-1	312	-0.32%
2020/11/02	1	50.00	0	0.00	49.80	1	313	0.32%
2020/09/17	0	0.00	1.4	51.70	51.90	-1.4	373	-0.37%
2020/09/16	1	50.30	1	50.30	50.60	0	335	0.00%
2020/09/15	0.2	49.80	0	0.00	50.10	0.2	327	0.05%
2020/09/11	1	49.90	0	0.00	50.20	1	319	0.31%
2020/09/07	0	49.00	0	0.00	49.30	0	299	0.00%
2020/09/04	0	48.60	0	0.00	48.65	0	294	0.00%
2020/08/24	0	48.45	0	0.00	48.55	0	283	0.00%
2020/08/18	0	49.55	0	0.00	49.65	0	271	0.00%
2020/08/14	0	46.90	0	0.00	47.15	0	257	0.00%
2020/08/13	0	0.00	1	46.65	46.45	-1	256	-0.39%
2020/08/11	1	46.15	0	0.00	46.35	1	260	0.38%
2020/07/29	0	45.30	0	0.00	45.50	0	258	0.00%
2020/07/23	0	0.00	1	49.50	49.40	-1	242	-0.41%
2020/07/21	0.2	50.00	0	50.00	50.20	0.2	233	0.10%
2020/07/20	1	50.70	0	0.00	50.70	1	226	0.44%
2020/07/17	0	0.00	3	51.30	49.25	-3	216	-1.38%
2020/07/16	3	53.70	0.7	52.10	52.30	2.3	203	1.11%
2020/07/14	0	0.00	2	47.05	46.70	-2	151	-1.32%
2020/07/13	2	47.30	0	0.00	47.30	2	149	1.34%
2020/07/08	0	0.00	1	46.30	46.20	-1	137	-0.72%
2020/07/07	1.2	45.65	0	0.00	45.85	1.2	136	0.89%
2020/07/02	0	0.00	0	45.65	45.65	0	132	0.00%
2020/06/23	0	45.45	0	0.00	45.55	0	134	0.02%
2020/06/19	0.2	45.95	0	0.00	46.25	0.2	135	0.16%
2020/06/18	0	0.00	1	46.40	46.05	-1	138	-0.72%
2020/06/17	0.4	45.95	1	46.05	46.15	-0.6	144	-0.44%
2020/06/16	1	45.80	0	0.00	45.95	1	144	0.69%
2020/06/12	0	0.00	1	44.90	44.95	-1	150	-0.67%
2020/06/10	1	46.00	1	45.85	46.15	0	156	0.00%
2020/06/08	1	45.50	0	0.00	45.60	1	164	0.61%
2020/06/03	0	0.00	1	45.90	46.10	-1	172	-0.58%
2020/06/02	1	45.60	0	0.00	45.85	1	170	0.59%
2020/05/29	0	0.00	1	45.40	45.60	-1	169	-0.59%
2020/05/27	1	45.55	0	0.00	45.75	1	168	0.59%
2020/05/20	0.6	44.85	0	0.00	44.85	0.6	160	0.36%
2020/05/18	0	0.00	0	44.25	44.20	0	157	-0.01%
2020/05/14	0.2	42.65	0	0.00	42.70	0.2	154	0.13%
2020/05/13	0.2	42.95	0	0.00	43.15	0.2	153	0.11%
2020/05/11	0	43.85	0	0.00	43.80	0	151	0.00%
2020/04/24	0	40.75	0	0.00	40.80	0	154	0.00%
2020/04/22	0.1	41.05	0	0.00	40.85	0.1	158	0.06%
2020/04/17	0	42.60	16	42.91	42.60	-16	159	-10.03%
2020/04/16	1	41.95	0	0.00	42.80	1	156	0.64%
2020/04/15	0	43.80	0	0.00	42.40	0	154	0.01%
2020/04/14	0	41.50	0	0.00	41.45	0	153	0.01%
2020/04/13	0	41.15	0	0.00	40.75	0	152	0.01%
2020/04/10	0	41.05	0	0.00	40.65	0	150	0.00%
2020/04/09	0	40.65	0	0.00	40.55	0	148	0.00%
2020/04/08	0	40.80	0	0.00	40.75	0	148	0.00%
2020/04/07	0	39.95	0	0.00	40.05	0	146	0.01%
2020/04/06	0	39.90	0	0.00	39.90	0	145	0.01%
2020/04/01	0	39.60	0	0.00	39.60	0	144	0.01%
2020/03/31	0	40.00	0	0.00	39.70	0	144	0.00%
2020/03/30	0	39.70	0	0.00	39.65	0	144	0.01%
2020/03/27	0	39.60	0	0.00	39.60	0	143	0.03%
2020/03/26	0	39.75	0	0.00	39.60	0	142	0.01%
2020/03/24	0	39.00	0	0.00	38.90	0	143	0.00%
2020/03/23	0	38.95	0	0.00	38.95	0	140	0.00%
2020/03/19	0	39.05	0	0.00	39.05	0	136	0.00%
2020/03/17	0	39.85	0.1	39.85	39.85	0	129	-0.04%
2020/03/13	0	39.50	0	0.00	39.50	0	120	0.00%
2020/03/12	5	40.59	0	0.00	40.50	5	113	4.39%
2020/03/09	3	42.28	0	0.00	42.10	3	107	2.80%
2020/03/06	1	43.45	0	0.00	43.40	1	102	0.98%
2020/03/03	0	43.60	0	0.00	43.85	0	101	0.00%
2020/03/02	0	0.00	0	43.65	43.70	0	101	-0.03%
2020/02/27	1	44.10	0	0.00	44.10	1	99	1.01%
2020/02/26	0	44.45	0	0.00	44.45	0	98	0.01%
2020/02/24	3	44.63	0	0.00	44.60	3	100	2.98%
2020/02/21	2	45.05	0	44.95	45.00	2	102	1.93%
2020/02/18	0	44.95	0	0.00	45.15	0	101	0.00%
2020/02/17	0	45.25	0	0.00	45.10	0	100	0.00%
2020/02/11	0	0.00	0	44.80	44.85	0	97	-0.04%
2020/02/10	0	44.40	0	0.00	44.55	0	97	0.00%
2020/02/07	0	44.35	0	0.00	44.45	0	96	0.01%
2020/01/31	0.3	45.10	0	0.00	45.10	0.3	91	0.33%
2020/01/30	0	45.40	0	0.00	45.50	0	89	0.00%
2020/01/07	0	45.35	0	0.00	45.40	0	81	0.00%
2020/01/03	0	45.20	0	0.00	45.35	0	81	0.00%
2019/12/31	0	45.25	0	0.00	45.25	0	81	0.00%
2019/12/30	0	45.30	0	0.00	45.50	0	83	0.00%
2019/12/26	0	45.55	0	0.00	45.55	0	84	0.00%
2019/12/25	0	45.35	0	0.00	45.85	0	87	0.00%
2019/12/23	0	45.20	0	0.00	45.45	0	92	0.00%
2019/12/10	0	44.30	0	0.00	44.40	0	116	0.00%
2019/12/05	0	44.35	0	0.00	44.35	0	122	0.00%
2019/12/04	0	44.30	0	0.00	44.55	0	121	0.00%
2019/12/02	0.1	44.45	0	0.00	44.50	0.1	123	0.08%
2019/11/28	0	44.70	0	0.00	45.00	0	123	0.00%
2019/11/25	0	45.05	0	0.00	45.15	0	125	0.00%
2019/11/22	0	45.20	0	0.00	45.30	0	125	0.00%
2019/11/15	0	0.00	0	45.35	45.40	0	127	-0.03%
2019/11/14	0	0.00	0	44.90	44.95	0	127	-0.01%
2019/11/12	0	44.70	0	0.00	44.90	0	129	0.00%
2019/11/11	0	45.10	0	0.00	45.30	0	129	0.00%
2019/11/08	0	45.20	0	0.00	45.45	0	130	0.00%
2019/11/07	0	45.50	0	0.00	45.70	0	131	0.00%
2019/11/06	0	45.70	0	0.00	45.85	0	131	0.00%
2019/10/29	0	45.05	0	0.00	45.25	0	141	0.00%
2019/10/24	0	45.15	0	0.00	45.30	0	149	0.00%
2019/10/23	0	45.50	0	0.00	45.55	0	150	0.00%
2019/10/22	0	46.15	0	0.00	46.15	0	154	0.00%
2019/10/21	0	0.00	1	46.55	47.00	-1	153	-0.65%
2019/10/04	0	44.50	0	0.00	44.65	0	157	0.00%
2019/10/03	0	45.20	0	0.00	45.20	0	155	0.00%
2019/10/02	0	45.65	0	0.00	45.80	0	156	0.00%
2019/09/18	0	0.00	2	46.13	46.30	-2	144	-1.38%
2019/09/16	0	0.00	9	45.66	45.60	-9	142	-6.33%
2019/09/12	0	0.00	3	45.00	45.40	-3	141	-2.12%
2019/09/09	0	43.25	0	0.00	43.30	0	142	0.00%
2019/09/06	0	43.15	0	0.00	43.20	0	144	0.00%
2019/09/05	0	43.15	0	0.00	43.15	0	145	0.00%
2019/09/04	0	0.00	1	43.15	43.45	-1	150	-0.67%
2019/09/03	0	0.00	1	43.05	43.05	-1	156	-0.64%
2019/08/30	1	42.65	0	0.00	42.70	1	159	0.63%
2019/08/29	1	42.65	0	0.00	42.65	1	163	0.61%
2019/08/26	0	42.65	0	0.00	42.70	0	187	0.00%
2019/08/22	2	43.10	2	43.53	43.30	0	213	0.00%
2019/08/13	4	42.47	0	0.00	42.25	4	264	1.51%
2019/08/07	0	42.75	0	0.00	42.65	0	277	0.00%
2019/08/06	6	42.57	0	0.00	42.90	6	278	2.16%
2019/08/02	0	43.10	0	0.00	43.10	0	278	0.00%
2019/08/01	0	43.20	0	0.00	43.25	0	278	0.00%
2019/07/31	0	44.40	0	0.00	44.50	0	274	0.00%
2019/07/24	5	46.47	0	0.00	46.30	5	261	1.91%
2019/07/23	0	47.00	0	0.00	47.15	0	256	0.00%
2019/07/04	0	0.00	1	46.50	46.55	-1	249	-0.40%
2019/07/03	0	46.20	0	0.00	46.45	0	249	0.00%
2019/07/02	0	46.20	0	0.00	46.50	0	248	0.00%
2019/06/27	0	46.50	0	0.00	46.65	0	244	0.00%
2019/06/24	0	0.00	1.6	47.67	46.95	-1.6	240	-0.65%
2019/06/21	0.8	46.60	0	0.00	46.80	0.8	236	0.36%
2019/06/19	0.7	46.60	0.4	46.60	46.80	0.3	230	0.12%
2019/06/14	0	0.00	1	46.20	46.00	-1	224	-0.45%
2019/06/13	0	0.00	0.2	45.55	45.60	-0.2	223	-0.09%
2019/06/11	0	44.80	0	0.00	44.90	0	218	0.00%
2019/06/06	0	45.75	1	46.00	45.95	-1	209	-0.48%
2019/06/05	1.1	46.18	0	0.00	46.10	1.1	208	0.52%
2019/06/03	0.7	47.10	0	0.00	47.30	0.7	198	0.33%
2019/05/31	0	0.00	2	47.40	47.30	-2	191	-1.04%
2019/05/30	2.2	47.42	0	0.00	47.50	2.2	179	1.20%
2019/05/27	0	45.95	0	0.00	46.15	0	147	0.02%
2019/05/22	0.5	45.95	0	0.00	46.15	0.5	130	0.38%
2019/05/17	0	0.00	2	44.48	44.25	-2	105	-1.90%
2019/05/15	0	0.00	1	42.65	42.65	-1	94	-1.06%
2019/04/26	0	41.70	0	0.00	41.70	0	92	0.01%
2019/04/25	0	41.70	0	0.00	42.00	0	91	0.01%
2019/04/15	0	42.65	0	0.00	42.90	0	92	0.00%
2019/04/11	0	0.00	14	42.54	42.45	-14	91	-15.38%
2019/03/25	0	41.50	0	0.00	41.60	0	103	0.00%
2019/03/21	0	42.00	0	0.00	42.00	0	102	0.00%
2019/03/20	0	42.20	0	0.00	42.35	0	100	0.00%
2019/03/19	1	42.25	0	0.00	42.25	1	98	1.01%
2019/03/07	2	41.75	0	0.00	41.70	2	102	1.95%
2019/02/21	0	42.15	0	0.00	42.20	0	103	0.00%
2019/02/19	0	0.00	1	42.40	42.30	-1	101	-0.98%
2019/02/18	9	41.42	1	41.75	42.25	8	103	7.77%
2019/02/15	0	0.00	7	40.74	40.80	-7	96	-7.26%
2019/02/11	2	40.30	0	0.00	40.55	2	98	2.04%
2019/01/30	2	40.28	3	40.50	40.50	-1	97	-1.02%
2019/01/25	1	40.40	0	0.00	40.35	1	98	1.02%
2019/01/22	1	40.50	0	0.00	40.55	1	103	0.96%
2019/01/18	0	0.00	2	40.85	40.90	-2	104	-1.92%
2019/01/16	0	0.00	2	40.60	40.50	-2	107	-1.85%
2019/01/15	1	40.35	0	0.00	40.25	1	107	0.93%
2019/01/14	2	40.25	0	0.00	40.25	2	106	1.87%
2019/01/09	3	40.33	0	0.00	40.55	3	115	2.59%
2019/01/04	1	40.25	2	40.60	40.40	-1	128	-0.78%
2019/01/02	0	40.50	0	0.00	40.55	0	145	0.00%
2018/12/28	0	0.00	2	40.75	40.95	-2	149	-1.34%
2018/12/26	0	0.00	1	40.00	40.00	-1	159	-0.63%
2018/12/25	1	39.50	1	39.75	39.75	0	167	0.00%
2018/12/24	4	40.01	0	0.00	40.00	4	170	2.34%
2018/12/22	0	0.00	1	40.45	40.45	-1	184	-0.54%
2018/12/20	0	40.25	0	0.00	40.20	0	202	0.00%
2018/12/12	0	0.00	1	40.60	40.80	-1	435	-0.23%
2018/12/11	2	40.05	0	0.00	40.05	2	477	0.42%
2018/12/10	0	39.85	0	0.00	40.15	0	492	0.00%
2018/11/29	0	40.60	0	0.00	40.60	0	506	0.00%
2018/11/26	0	40.85	0	0.00	40.45	0	512	0.00%
2018/11/23	0	40.20	0	0.00	40.40	0	513	0.00%
2018/11/22	0	40.70	0	0.00	40.60	0	513	0.00%
2018/11/21	0	40.85	0	0.00	41.05	0	513	0.00%
2018/11/16	0	0.00	1	41.05	40.90	-1	512	-0.20%
2018/11/15	0	0.00	2	40.73	40.95	-2	512	-0.39%
2018/11/12	0	39.65	0	0.00	39.65	0	520	0.00%
2018/11/07	1	39.75	0	0.00	39.90	1	528	0.19%
2018/11/06	0	0.00	1	40.10	39.90	-1	530	-0.19%
2018/11/05	2	39.55	0	0.00	39.80	2	531	0.38%
2018/11/02	1	40.05	0	0.00	40.00	1	531	0.19%
2018/10/31	1	39.55	2	40.08	40.00	-1	533	-0.19%
2018/10/30	3	39.35	0	0.00	39.70	3	533	0.56%
2018/10/29	0	39.65	0	0.00	39.85	0	529	0.00%
2018/10/26	0	39.65	0	0.00	39.65	0	529	0.00%
2018/10/25	0	39.80	0	0.00	39.80	0	528	0.00%
2018/10/24	0	40.10	0	0.00	40.05	0	523	0.00%
2018/10/23	0	40.25	0	0.00	40.20	0	523	0.00%
2018/10/15	1	40.15	2	40.38	40.70	-1	509	-0.20%
2018/10/12	3	40.70	0	0.00	40.85	3	505	0.59%
2018/10/11	0	41.00	0	0.00	40.70	0	501	0.00%
2018/10/09	1	43.50	0	0.00	44.30	1	488	0.20%
2018/10/05	0	43.75	0	0.00	43.70	0	482	0.00%
2018/10/04	0	44.50	0	0.00	44.60	0	473	0.00%
2018/10/03	2	45.87	0	45.20	45.20	2	468	0.42%
2018/10/02	0	46.25	0	46.25	46.40	0	461	0.00%
2018/09/28	0	45.85	0	0.00	46.10	0	438	0.00%
2018/09/27	0	46.75	0	0.00	47.00	0	429	0.00%
2018/09/26	0	47.95	0.1	47.95	47.95	-0.1	417	-0.02%
2018/09/25	0	48.75	0	0.00	48.85	0	406	0.01%
2018/09/19	0.1	50.50	0	0.00	51.00	0.1	315	0.03%
2018/09/18	2	53.85	0	0.00	51.90	2	281	0.71%
2018/09/17	4	50.43	23	50.80	50.80	-19	181	-10.44%
2018/08/16	0	41.45	0	0.00	41.65	0	77	0.00%
2018/08/10	0	41.15	0	0.00	41.40	0	65	0.00%
2018/08/03	0	0.00	1	40.50	40.45	-1	61	-1.63%
2018/07/26	1	41.05	0	0.00	41.15	1	56	1.77%
2018/07/18	0	0.00	1	41.20	41.40	-1	54	-1.84%
2018/07/17	0	0.00	5	41.15	41.20	-5	51	-9.64%
2018/07/16	0	0.00	2	40.98	40.95	-2	51	-3.86%
2018/07/13	1	40.55	1	40.95	40.70	0	52	0.00%
2018/07/11	2	40.60	0	0.00	40.50	2	55	3.62%
2018/07/10	3	40.78	0	0.00	40.75	3	55	5.42%
2018/07/09	0	0.00	1	41.05	41.15	-1	54	-1.83%
2018/07/06	1	40.75	1	41.00	41.00	0	54	0.00%
2018/07/05	0	0.00	1	41.10	40.85	-1	55	-1.80%
2018/07/04	1	40.85	1	41.10	41.15	0	57	0.00%
2018/07/03	1	40.75	1	41.00	41.00	0	58	0.00%
2018/06/29	0	0.00	1	41.30	41.30	-1	75	-1.32%
2018/06/26	0	0.00	3	41.45	41.45	-3	74	-4.03%
2018/06/21	3	41.00	0	0.00	41.20	3	72	4.14%
2018/06/20	0	0.00	6	41.13	41.05	-6	71	-8.39%
2018/06/15	0	0.00	15	41.00	41.30	-15	69	-21.45%
2018/06/14	15	40.95	0	0.00	41.10	15	69	21.53%
2018/06/12	2	40.85	0	0.00	40.85	2	71	2.78%
2018/06/11	4	41.05	0	0.00	40.90	4	71	5.59%
2018/06/04	1	40.95	0	0.00	41.00	1	70	1.43%
2018/05/31	4	41.13	0	0.00	41.00	4	71	5.63%
2018/05/30	0	0.00	0	41.00	41.10	0	70	0.00%
2018/05/16	0	0.00	4	41.69	41.75	-4	75	-5.31%
2018/05/15	1	41.75	5	41.70	41.75	-4	75	-5.27%
2018/05/11	1	41.10	0	0.00	41.05	1	76	1.31%
2018/05/08	1	40.95	0	0.00	41.00	1	75	1.33%
2018/05/07	1	41.10	0	0.00	41.05	1	75	1.33%
2018/04/30	4	41.10	0	0.00	41.05	4	75	5.30%
2018/04/26	2	41.10	0	0.00	41.05	2	76	2.62%
2018/04/13	0	0.00	3	41.70	41.65	-3	83	-3.57%
2018/04/02	4	41.29	3	41.73	42.90	1	75	1.33%
2018/03/31	1	41.20	1	41.45	41.45	0	62	0.00%
2018/03/30	1	41.20	18	41.23	41.15	-17	61	-27.48%
2018/03/29	2	41.13	1	41.45	41.35	1	61	1.63%
2018/03/13	0	41.20	0	0.00	41.40	0	66	0.00%
2018/03/12	0	40.95	0	0.00	41.10	0	66	0.00%
2018/03/09	0	40.95	0	0.00	40.95	0	66	0.00%
2018/03/08	0	40.85	0	0.00	40.90	0	66	0.00%
2018/03/07	0	40.70	0	0.00	40.90	0	66	0.00%
2018/03/05	0	40.90	0	0.00	41.10	0	65	0.00%
2018/03/02	0	40.90	0	0.00	41.00	0	65	0.00%
2018/02/26	0	41.10	0	0.00	41.30	0	66	0.01%
2018/02/06	3	40.30	0	0.00	40.30	3	70	4.26%
2018/02/05	0	41.05	0	0.00	41.20	0	70	0.00%
2018/01/29	0	41.10	0	0.00	41.30	0	70	0.00%
2018/01/10	2	40.95	0	0.00	40.90	2	67	2.95%