正道 (1506)-犇亞-網路券商分點個股進出

台股 » 個股 » 正道 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正道

(1506)

股價
12.75
漲跌
▲0.45
漲幅
+3.66%
成交量
308張
產業
上市電機機械類股
58人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正道 (1506)籌碼相關－犇亞-網路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-網路券商分點個股進出
犇亞-網路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	2.5	12.74	12.75	-2.5	178	-1.41%
2024/11/20	0	0.00	3.5	12.28	12.30	-3.5	175	-2.00%
2024/11/19	0	0.00	1	12.40	12.45	-1	176	-0.57%
2024/11/15	0	0.00	0	12.95	13.00	0	175	0.00%
2024/11/14	0	0.00	0	13.40	13.00	0	176	-0.01%
2024/11/07	0.3	13.90	0	0.00	13.80	0.3	188	0.18%
2024/10/29	2	13.68	4	14.00	13.75	-2	219	-0.91%
2024/10/28	0	0.00	0.3	14.00	14.00	-0.3	217	-0.13%
2024/10/24	1	13.80	0	0.00	14.00	1	244	0.41%
2024/10/18	0.1	14.05	0	0.00	14.00	0.1	260	0.03%
2024/10/16	4	14.03	0	0.00	14.00	4	266	1.50%
2024/10/15	1	14.35	0	0.00	14.40	1	264	0.38%
2024/10/14	0	0.00	0.1	14.60	14.50	-0.1	268	-0.03%
2024/10/11	3	14.58	0	0.00	14.55	3	278	1.08%
2024/10/07	0.3	15.05	0	0.00	15.15	0.3	317	0.09%
2024/09/25	0	0.00	0.5	15.45	15.40	-0.5	359	-0.14%
2024/09/24	0	0.00	0.3	15.45	15.50	-0.3	372	-0.08%
2024/09/23	0	0.00	1	15.40	15.30	-1	404	-0.25%
2024/09/20	0	0.00	0	15.35	15.20	0	430	0.00%
2024/09/12	1	15.05	0	0.00	15.15	1	443	0.23%
2024/09/10	0	0.00	0	15.30	15.20	0	444	-0.01%
2024/09/09	1	15.10	0	0.00	15.25	1	442	0.23%
2024/09/02	0	0.00	2	16.10	15.95	-2	454	-0.44%
2024/08/30	0	0.00	1	15.80	15.75	-1	456	-0.22%
2024/08/29	0.5	15.36	0	0.00	15.35	0.5	457	0.10%
2024/08/27	0	0.00	0.1	15.40	15.30	-0.1	460	-0.02%
2024/08/19	0.1	15.40	0	0.00	15.40	0.1	476	0.01%
2024/08/14	0	0.00	0	15.25	15.20	0	477	0.00%
2024/08/12	2	15.60	0	0.00	15.50	2	471	0.42%
2024/08/08	1	15.25	0	0.00	15.20	1	469	0.21%
2024/08/06	1	14.80	0	0.00	15.25	1	468	0.21%
2024/08/05	1	15.50	0	0.00	15.35	1	460	0.22%
2024/07/31	0	16.85	0	0.00	16.75	0	441	0.01%
2024/07/26	0.1	16.85	0	0.00	16.75	0.1	426	0.01%
2024/07/23	0.1	17.00	0	0.00	16.75	0.1	424	0.02%
2024/07/18	0.1	17.50	0	0.00	17.50	0.1	412	0.02%
2024/07/11	0	0.00	0.8	18.30	18.00	-0.8	388	-0.20%
2024/07/09	0	0.00	1	17.45	17.30	-1	363	-0.28%
2024/06/28	0	0.00	1	17.00	17.15	-1	348	-0.29%
2024/06/27	1	16.90	1	17.50	17.40	0	336	0.00%
2024/06/21	0	0.00	4	16.54	16.55	-4	274	-1.46%
2024/06/18	0.1	16.61	0	0.00	16.55	0.1	269	0.05%
2024/06/17	0.1	16.45	0	0.00	16.75	0.1	268	0.03%
2024/06/13	0	16.75	0	0.00	16.55	0	265	0.00%
2024/06/11	0.1	17.05	0	0.00	17.05	0.1	259	0.04%
2024/06/07	0.1	16.95	0	0.00	16.90	0.1	259	0.03%
2024/06/05	0.1	16.60	0	0.00	16.95	0.1	257	0.02%
2024/05/31	0	0.00	0	17.00	16.95	0	253	0.00%
2024/05/28	0.1	16.85	0	0.00	16.85	0.1	254	0.03%
2024/04/30	0.2	16.84	0	0.00	16.80	0.2	304	0.07%
2024/04/29	0	0.00	0	16.80	16.45	0	298	0.00%
2024/04/22	1	16.10	0	0.00	16.20	1	297	0.34%
2024/04/12	0	0.00	2	16.48	17.00	-2	265	-0.75%
2024/04/09	0	0.00	0	16.80	16.10	0	236	-0.01%
2024/04/08	0	0.00	0	16.70	16.05	0	233	0.00%
2024/04/03	0	0.00	0.4	16.25	16.00	-0.4	229	-0.17%
2024/03/21	0	0.00	3	15.90	15.90	-3	229	-1.31%
2024/03/14	0	16.05	0	0.00	16.10	0	238	0.00%
2024/03/13	1	16.10	0	0.00	16.00	1	246	0.41%
2024/03/12	0	0.00	0.2	16.50	16.30	-0.2	253	-0.06%
2024/03/11	1	16.15	0	16.50	16.50	1	286	0.35%
2024/03/08	0	0.00	0	16.45	16.35	0	311	-0.01%
2024/03/07	2	16.20	0.4	16.50	16.35	1.6	308	0.53%
2024/03/06	1	16.25	0	16.65	16.40	1	305	0.33%
2024/03/05	2	16.20	1.2	16.65	16.45	0.8	305	0.28%
2024/03/04	0	0.00	0	16.80	16.45	0	301	0.00%
2024/02/27	1	16.20	0.8	16.45	16.20	0.2	290	0.05%
2024/02/26	2	16.45	0	0.00	16.45	2	288	0.69%
2024/02/22	2	16.78	0	0.00	16.75	2	283	0.71%
2024/02/21	1	16.80	0	0.00	17.15	1	277	0.36%
2024/02/20	1	16.25	1	17.15	17.65	0	250	0.00%
2024/02/19	0	0.00	4	16.30	16.05	-4	209	-1.91%
2024/01/22	5	15.90	0	0.00	16.10	5	200	2.50%
2024/01/15	0	0.00	0	16.85	16.80	0	194	0.00%
2023/12/06	0	0.00	3	18.20	18.30	-3	154	-1.95%
2023/12/05	0	0.00	6	17.25	17.45	-6	118	-5.07%
2023/11/29	5	15.70	0	0.00	15.90	5	90	5.52%
2023/10/25	0	16.50	0	0.00	16.40	0	100	0.00%
2023/10/04	4	16.00	0	0.00	16.15	4	137	2.90%
2023/09/12	0	17.45	0	0.00	17.20	0	180	0.01%
2023/08/17	0	0.00	0	16.80	17.00	0	251	0.00%
2023/07/28	0	0.00	9	17.45	17.45	-9	282	-3.19%
2023/07/24	9	17.00	0	0.00	16.95	9	278	3.23%
2023/07/21	0	0.00	0	17.45	17.45	0	280	0.00%
2023/07/11	0	0.00	0	18.00	18.55	0	289	0.00%
2023/06/07	0	0.00	0	18.93	19.00	0	387	0.00%
2023/06/06	0	0.00	0	18.90	19.00	0	402	0.00%
2023/06/02	0	0.00	0	19.00	19.20	0	414	0.00%
2023/03/17	0	0.00	0	20.65	20.95	0	761	0.00%
2023/03/16	0	0.00	0	21.05	20.35	0	760	0.00%
2023/03/14	0	0.00	0	21.80	21.60	0	746	0.00%
2023/03/06	0	22.30	0	0.00	22.30	0	706	0.00%
2023/03/02	1	22.10	0	0.00	22.25	1	699	0.14%
2023/02/20	0	0.00	0.2	20.00	19.95	-0.2	476	-0.04%
2023/02/13	0	0.00	4	18.80	19.40	-4	433	-0.92%
2023/02/09	0	0.00	3	18.45	18.65	-3	404	-0.74%
2022/12/27	7	17.58	0	0.00	17.55	7	321	2.18%
2022/12/14	0.2	17.55	0	0.00	17.75	0.2	352	0.05%
2022/12/07	0	0.00	6	17.42	17.75	-6	396	-1.51%
2022/12/01	0	0.00	28	17.90	17.90	-28	378	-7.39%
2022/11/30	0	0.00	2	17.80	17.95	-2	376	-0.53%
2022/11/29	2	17.55	2	17.55	17.60	0	366	0.00%
2022/11/25	0	0.00	4	16.84	16.85	-4	362	-1.10%
2022/11/24	4	17.16	27	16.82	17.05	-23	364	-6.32%
2022/11/23	0	0.00	18	16.51	16.55	-18	355	-5.06%
2022/11/22	0	0.00	74	16.50	16.55	-74	360	-20.51%
2022/11/21	0	0.00	25	16.30	16.40	-25	362	-6.90%
2022/10/31	6	15.50	0	0.00	15.50	6	502	1.20%
2022/10/19	0	0.00	101	15.78	16.00	-101	525	-19.23%	大賣/鉅額交易
2022/09/08	0	0.00	16	16.13	16.30	-16	469	-3.41%
2022/08/12	0	0.00	1	15.15	15.15	-1	674	-0.15%
2022/08/11	0	0.00	0	15.55	15.55	0	693	0.00%
2022/08/08	1	13.80	0	0.00	14.00	1	686	0.15%
2022/08/05	1	14.15	0	0.00	14.05	1	688	0.15%
2022/07/15	6	15.43	0	0.00	15.20	6	963	0.62%
2022/06/29	3	15.45	0	0.00	15.25	3	1,578	0.19%
2022/06/23	3	16.10	0	0.00	16.15	3	1,568	0.19%
2022/06/17	3	16.25	0	0.00	16.60	3	1,552	0.19%
2022/05/26	6	18.00	0	0.00	17.20	6	1,436	0.42%
2022/05/24	0	0.00	6	18.50	18.20	-6	1,409	-0.43%
2022/05/23	3	18.95	0	0.00	18.90	3	1,377	0.22%
2022/05/19	29	18.22	0	0.00	19.45	29	1,330	2.18%
2022/05/18	3	19.45	0	0.00	19.45	3	1,300	0.23%
2022/05/06	11	18.27	14	18.17	18.05	-3	1,299	-0.23%
2022/05/04	0	0.00	1	18.65	18.80	-1	1,273	-0.08%
2022/05/03	1	19.05	0	0.00	19.20	1	1,242	0.08%
2022/04/26	0	0.00	16	16.25	16.10	-16	1,209	-1.32%
2022/04/25	0	0.00	12	16.40	16.90	-12	1,175	-1.02%
2022/04/21	7	17.46	0	0.00	16.70	7	1,132	0.62%
2022/04/20	1	17.60	0	0.00	17.60	1	1,097	0.09%
2022/04/19	8	19.00	0	0.00	18.45	8	1,075	0.74%
2022/04/18	0	19.10	0	0.00	18.45	0	1,048	0.00%
2022/04/15	60	20.02	13	19.89	19.65	47	1,003	4.68%
2022/04/14	28	19.70	1	19.95	20.15	27	936	2.88%
2022/04/13	120	18.25	71	18.12	18.35	49	862	5.68%	大買/
2022/04/12	95	17.76	10	17.60	18.70	85	809	10.49%
2022/04/11	46	16.93	1	17.00	17.05	45	697	6.46%
2022/04/08	0	15.03	0	0.00	15.50	0	601	0.00%
2022/04/07	0	14.20	0	0.00	14.10	0	516	0.00%
2022/04/06	1	13.70	0	0.00	13.60	1	518	0.19%
2022/03/28	0	0.00	0	13.70	13.70	0	561	0.00%
2022/03/15	0	0.00	2	13.70	13.80	-2	791	-0.25%
2022/03/14	2	14.05	0	0.00	14.10	2	816	0.25%
2022/03/09	0	0.00	4	13.96	14.15	-4	926	-0.43%
2022/02/23	0	0.00	27	14.70	14.80	-27	1,096	-2.46%
2022/02/22	0	0.00	14	14.77	14.70	-14	1,100	-1.27%
2022/02/16	0	0.00	6	15.15	14.95	-6	1,065	-0.56%
2022/01/04	5	14.05	0	0.00	13.80	5	913	0.55%
2021/12/28	5	14.80	0	0.00	14.90	5	865	0.58%
2021/12/20	3	15.00	0	0.00	15.25	3	822	0.36%
2021/12/17	0	0.00	2	15.30	15.40	-2	815	-0.25%
2021/12/16	10	15.48	0	0.00	15.55	10	808	1.24%
2021/12/14	3	15.03	0	0.00	15.05	3	772	0.39%
2021/12/10	1	15.10	0	0.00	16.00	1	656	0.15%
2021/12/08	1	14.55	0	0.00	14.90	1	595	0.17%
2021/12/06	0	0.00	2	13.45	14.00	-2	510	-0.39%
2021/12/03	2	13.25	0	0.00	13.25	2	472	0.42%
2021/12/02	0	0.00	10	13.00	12.80	-10	448	-2.23%
2021/12/01	10	12.70	16	12.72	13.05	-6	411	-1.46%
2021/11/25	0	0.00	1	11.70	11.60	-1	312	-0.32%
2021/11/24	5	11.45	0	0.00	11.70	5	306	1.63%
2021/11/23	10	11.50	2	12.05	11.55	8	301	2.66%
2021/11/22	2	12.15	62	12.15	12.15	-60	269	-22.30%
2021/11/19	10	11.03	0	0.00	11.05	10	214	4.66%
2021/11/18	10	11.08	0	0.00	11.00	10	209	4.78%
2021/11/17	0	0.00	0	10.55	10.80	0	201	0.00%
2021/11/16	1	10.65	0	10.55	10.70	1	196	0.51%
2021/11/09	0	0.00	4	10.50	10.40	-4	189	-2.11%
2021/11/05	2	10.55	0	0.00	10.50	2	185	1.08%
2021/11/04	0	0.00	0	10.25	10.45	0	184	0.00%
2021/11/02	2	10.75	0	0.00	10.60	2	181	1.10%
2021/09/22	0	0.00	0	10.00	10.00	0	156	0.00%
2021/09/14	0	0.00	2	9.67	9.75	-2	160	-1.25%
2021/09/10	2	9.53	1	9.65	9.57	1	203	0.49%
2021/09/06	1	9.48	1	9.60	9.43	0	220	0.00%
2021/09/01	0	0.00	2	9.55	9.52	-2	223	-0.90%
2021/08/31	3	9.43	5	9.49	9.51	-2	227	-0.88%
2021/08/30	1	9.46	5	9.47	9.42	-4	231	-1.73%
2021/08/25	4	9.48	3	9.54	9.58	1	242	0.41%
2021/08/24	4	9.54	3	9.59	9.52	1	240	0.42%
2021/08/23	3	9.35	3	9.60	9.63	0	241	0.00%
2021/08/20	2	9.40	6	9.42	9.45	-4	244	-1.64%
2021/08/19	4	9.44	2	9.36	9.42	2	247	0.81%
2021/08/18	1	9.45	2	9.48	9.47	-1	248	-0.40%
2021/08/17	3	9.50	2	9.54	9.47	1	250	0.40%
2021/08/16	5	9.59	3	9.70	9.52	2	253	0.79%
2021/08/13	3	9.82	1	9.90	9.76	2	255	0.78%
2021/08/10	0	0.00	1	9.86	9.90	-1	270	-0.37%
2021/08/09	1	9.88	0	0.00	9.88	1	276	0.36%
2021/07/27	0	0.00	1	10.25	10.05	-1	373	-0.27%
2021/07/21	1	9.92	0	0.00	9.97	1	441	0.23%
2021/07/02	0	0.00	4	10.20	10.30	-4	768	-0.52%
2021/07/01	4	10.40	0	0.00	10.40	4	769	0.52%
2021/06/24	0	0.00	1	10.80	10.80	-1	764	-0.13%
2021/06/21	1	11.00	0	0.00	11.05	1	734	0.14%
2021/06/18	0	0.00	17	10.02	10.30	-17	713	-2.38%
2021/06/17	16	9.57	16	9.65	9.80	0	702	0.00%
2021/06/16	8	9.64	0	0.00	9.60	8	697	1.15%
2021/06/15	4	9.69	3	9.71	9.66	1	698	0.14%
2021/06/11	5	9.74	3	9.80	9.72	2	701	0.29%
2021/06/10	4	9.74	2	9.82	9.80	2	703	0.28%
2021/06/08	4	9.90	1	9.96	10.00	3	705	0.43%
2021/06/07	1	9.98	1	10.15	10.15	0	702	0.00%
2021/06/03	1	9.90	2	10.04	9.90	-1	696	-0.14%
2021/06/02	0	0.00	4	9.81	9.80	-4	691	-0.58%
2021/06/01	1	9.70	1	9.79	9.79	0	689	0.00%
2021/05/31	5	9.71	1	9.74	9.70	4	692	0.58%
2021/05/28	1	9.61	6	9.75	9.76	-5	691	-0.72%
2021/05/27	4	9.60	0	0.00	9.58	4	687	0.58%
2021/05/26	2	9.69	0	0.00	9.79	2	686	0.29%
2021/05/21	0	0.00	3	9.59	9.59	-3	688	-0.44%
2021/05/19	3	9.45	0	0.00	9.34	3	684	0.44%
2021/05/12	1	9.68	0	0.00	9.74	1	663	0.15%
2021/04/28	0	0.00	6	12.04	12.00	-6	573	-1.05%
2021/04/27	6	11.95	0	0.00	12.00	6	559	1.07%
2021/04/19	2	12.73	0	0.00	12.95	2	432	0.46%
2021/04/16	0	0.00	2	11.60	11.80	-2	336	-0.59%
2021/04/14	2	10.70	4	10.85	10.80	-2	267	-0.75%
2021/04/13	2	10.55	41	9.95	10.55	-39	230	-16.94%
2021/04/12	2	9.63	3	9.69	9.62	-1	213	-0.47%
2021/04/09	19	9.51	31	9.60	9.65	-12	209	-5.72%
2021/04/08	37	9.59	37	9.61	9.60	0	201	0.00%
2021/04/07	20	9.46	22	9.50	9.51	-2	199	-1.00%
2021/04/06	13	9.52	0	0.00	9.54	13	198	6.56%
2021/04/01	11	9.62	2	9.61	9.55	9	194	4.64%
2021/03/31	16	9.72	2	9.75	9.75	14	190	7.36%
2021/03/30	8	9.76	8	9.83	9.83	0	189	0.00%
2021/03/29	9	9.79	7	9.86	9.83	2	189	1.06%
2021/03/26	2	9.78	5	9.84	9.85	-3	188	-1.59%
2021/03/25	14	9.80	1	9.89	9.85	13	188	6.91%
2021/03/24	1	9.83	0	0.00	9.88	1	189	0.53%
2021/03/23	3	9.89	1	9.98	9.96	2	191	1.04%
2021/03/22	0	0.00	23	9.95	9.97	-23	192	-11.94%
2021/03/18	1	9.74	6	9.83	9.88	-5	194	-2.57%
2021/03/17	1	9.72	0	0.00	9.75	1	193	0.52%
2021/03/16	3	9.71	3	9.76	9.77	0	191	0.00%
2021/03/15	1	9.71	0	0.00	9.78	1	190	0.52%
2021/03/12	1	9.69	1	9.78	9.79	0	191	0.00%
2021/03/11	6	9.79	0	0.00	9.85	6	192	3.11%
2021/03/10	11	9.85	0	0.00	9.90	11	201	5.46%
2021/03/09	12	9.80	8	9.86	9.95	4	233	1.72%
2021/03/08	4	9.85	0	0.00	9.89	4	258	1.55%
2021/03/05	0	0.00	9	9.99	9.99	-9	260	-3.46%
2021/03/04	10	9.89	3	9.99	9.99	7	266	2.63%
2021/03/03	2	9.97	0	0.00	9.98	2	265	0.75%
2021/03/02	6	9.93	4	9.99	10.00	2	269	0.74%
2021/02/26	3	9.88	4	9.93	9.95	-1	270	-0.37%
2021/02/25	2	10.03	0	0.00	10.10	2	270	0.74%
2021/02/24	0	0.00	6	10.08	10.15	-6	267	-2.24%
2021/02/23	1	9.91	1	9.98	10.05	0	266	0.00%
2021/02/22	3	9.97	0	0.00	9.99	3	267	1.12%
2021/02/19	5	9.98	11	10.08	10.05	-6	267	-2.24%
2021/02/18	0	0.00	31	9.74	10.00	-31	265	-11.67%
2021/02/17	0	0.00	14	9.40	9.42	-14	261	-5.36%
2021/02/05	11	9.29	7	9.32	9.32	4	259	1.54%
2021/02/04	7	9.38	0	0.00	9.42	7	258	2.70%
2021/02/03	10	9.42	10	9.40	9.43	0	260	0.00%
2021/02/02	8	9.47	0	0.00	9.43	8	258	3.10%
2021/02/01	25	9.61	0	0.00	9.60	25	256	9.73%
2021/01/29	13	9.77	20	9.61	9.64	-7	256	-2.73%
2021/01/28	6	9.95	6	9.97	9.99	0	252	0.00%
2021/01/27	8	9.98	8	10.06	10.00	0	251	0.00%
2021/01/19	16	10.12	0	0.00	10.10	16	249	6.41%
2021/01/18	4	10.05	3	10.15	10.20	1	250	0.40%
2021/01/15	3	10.23	23	10.10	10.20	-20	250	-7.98%
2021/01/14	16	10.32	6	10.42	10.35	10	251	3.97%
2021/01/13	10	10.37	7	10.42	10.35	3	250	1.20%
2021/01/12	6	10.28	28	10.29	10.30	-22	252	-8.71%
2021/01/11	3	10.30	11	10.36	10.40	-8	254	-3.14%
2021/01/08	17	10.43	0	0.00	10.30	17	259	6.55%
2021/01/07	5	10.54	5	10.57	10.55	0	265	0.00%
2021/01/06	15	10.62	2	10.60	10.55	13	267	4.85%
2021/01/05	2	10.70	14	10.75	10.65	-12	270	-4.44%
2021/01/04	3	10.80	0	0.00	10.80	3	285	1.05%
2020/12/31	16	10.78	8	10.86	10.80	8	289	2.77%
2020/12/30	7	10.80	1	10.90	10.90	6	292	2.05%
2020/12/29	2	10.83	0	0.00	10.85	2	302	0.66%
2020/12/28	4	10.80	15	10.87	10.95	-11	307	-3.57%
2020/12/25	6	10.84	2	10.98	10.80	4	308	1.30%
2020/12/24	1	10.80	1	10.95	10.90	0	313	0.00%
2020/12/23	1	10.75	0	0.00	10.80	1	316	0.32%
2020/12/22	3	10.73	1	10.80	10.85	2	322	0.62%
2020/12/21	4	10.88	1	11.00	10.90	3	325	0.92%
2020/12/18	3	11.02	0	0.00	10.95	3	328	0.91%
2020/12/17	0	0.00	0	11.10	11.20	0	334	0.00%
2020/12/16	1	11.10	1	11.15	11.10	0	340	0.00%
2020/12/15	0	0.00	2	10.90	10.90	-2	344	-0.58%
2020/12/14	1	10.85	4	10.94	11.00	-3	340	-0.88%
2020/12/11	3	10.95	1	11.05	10.95	2	342	0.58%
2020/12/10	2	11.00	0	0.00	11.10	2	342	0.58%
2020/12/09	0	0.00	14	10.91	11.05	-14	342	-4.09%
2020/12/08	15	10.73	17	10.81	10.75	-2	341	-0.59%
2020/12/07	10	10.90	0	0.00	10.80	10	340	2.93%
2020/12/04	8	10.93	6	11.10	11.05	2	338	0.59%
2020/12/03	8	11.48	12	11.55	11.55	-4	329	-1.21%
2020/12/02	10	10.81	22	10.70	11.35	-12	300	-3.99%
2020/12/01	15	10.35	41	10.42	10.35	-26	276	-9.41%
2020/11/30	20	10.41	10	10.46	10.40	10	273	3.66%
2020/11/27	4	10.40	20	10.41	10.40	-16	267	-5.99%
2020/11/26	32	10.40	42	10.41	10.40	-10	267	-3.74%
2020/11/25	8	10.45	5	10.50	10.45	3	268	1.12%
2020/11/24	29	10.50	9	10.59	10.45	20	269	7.43%
2020/11/23	28	10.50	28	10.56	10.50	0	269	0.00%
2020/11/20	23	10.41	15	10.50	10.50	8	268	2.98%
2020/11/19	19	10.38	16	10.47	10.50	3	285	1.05%
2020/11/18	4	10.50	17	10.54	10.55	-13	283	-4.59%
2020/11/17	9	10.57	0	0.00	10.70	9	281	3.20%
2020/11/16	15	10.75	9	10.85	10.70	6	299	2.00%
2020/11/13	16	10.66	4	10.60	10.80	12	304	3.94%
2020/11/12	6	11.00	19	11.08	10.70	-13	306	-4.25%
2020/11/11	10	10.32	39	10.41	10.45	-29	303	-9.56%
2020/11/10	9	10.35	0	0.00	10.40	9	307	2.93%
2020/11/09	16	10.38	16	10.49	10.50	0	308	0.00%
2020/11/06	16	10.35	16	10.40	10.50	0	308	0.00%
2020/11/05	8	10.45	0	0.00	10.45	8	309	2.58%
2020/11/04	8	10.38	12	10.45	10.50	-4	314	-1.27%
2020/11/03	16	10.38	17	10.42	10.45	-1	318	-0.31%
2020/11/02	14	10.49	8	10.50	10.50	6	319	1.88%
2020/10/30	23	10.92	18	10.92	10.80	5	320	1.56%
2020/10/29	7	11.00	5	11.15	11.15	2	316	0.63%
2020/10/28	12	11.11	5	11.23	11.20	7	317	2.20%
2020/10/27	7	11.16	4	11.25	11.25	3	320	0.94%
2020/10/26	17	11.26	8	11.32	11.25	9	333	2.70%
2020/10/23	8	11.19	9	11.21	11.20	-1	335	-0.30%
2020/10/22	12	11.19	3	11.15	11.20	9	341	2.63%
2020/10/21	8	11.29	13	11.31	11.40	-5	343	-1.45%
2020/10/20	6	11.30	1	11.40	11.25	5	347	1.44%
2020/10/19	8	11.37	4	11.51	11.40	4	353	1.13%
2020/10/16	2	11.68	0	0.00	11.45	2	372	0.54%
2020/10/15	2	11.40	16	11.35	11.60	-14	370	-3.78%
2020/10/14	12	11.23	0	0.00	11.20	12	363	3.30%
2020/10/13	3	11.08	17	11.01	11.10	-14	363	-3.85%
2020/10/12	9	11.16	0	0.00	11.00	9	361	2.49%
2020/10/08	8	11.24	18	11.30	11.35	-10	349	-2.86%
2020/10/07	11	11.44	1	11.60	11.45	10	346	2.89%
2020/10/06	5	11.59	6	11.61	11.60	-1	351	-0.28%
2020/10/05	7	11.64	0	0.00	11.60	7	371	1.88%
2020/09/30	2	11.70	0	0.00	11.75	2	379	0.53%
2020/09/29	0	0.00	2	11.85	11.90	-2	381	-0.52%
2020/09/28	1	11.65	0	0.00	11.75	1	382	0.26%
2020/09/25	2	11.68	0	0.00	11.70	2	386	0.52%
2020/09/23	0	0.00	2	11.85	11.70	-2	400	-0.50%
2020/09/22	1	11.65	1	11.80	11.70	0	402	0.00%
2020/09/21	2	11.90	1	12.05	11.85	1	400	0.25%
2020/09/18	0	0.00	11	11.71	11.90	-11	395	-2.78%
2020/09/17	7	11.46	0	0.00	11.50	7	393	1.78%
2020/09/16	4	11.38	2	11.48	11.60	2	397	0.50%
2020/09/15	3	11.37	4	11.35	11.35	-1	400	-0.25%
2020/09/14	3	11.28	3	11.35	11.30	0	402	0.00%
2020/09/11	3	11.43	0	0.00	11.35	3	404	0.74%
2020/09/10	1	11.30	4	11.40	11.45	-3	407	-0.74%
2020/09/09	2	11.25	0	0.00	11.25	2	409	0.49%
2020/09/08	1	11.45	0	0.00	11.40	1	414	0.24%
2020/09/07	4	11.40	0	0.00	11.50	4	416	0.96%
2020/09/04	10	11.33	6	11.38	11.30	4	421	0.95%
2020/09/03	3	11.35	4	11.39	11.35	-1	425	-0.23%
2020/09/02	3	11.55	0	0.00	11.45	3	427	0.70%
2020/09/01	7	11.24	26	11.41	11.55	-19	433	-4.38%
2020/08/31	6	11.48	0	0.00	11.45	6	436	1.38%
2020/08/28	8	11.70	0	0.00	11.70	8	434	1.84%
2020/08/27	29	11.86	0	0.00	11.80	29	435	6.67%
2020/08/26	5	11.92	2	11.95	11.95	3	436	0.69%
2020/08/24	1	11.95	0	0.00	12.00	1	420	0.24%
2020/08/21	2	12.13	0	0.00	12.15	2	422	0.47%
2020/08/19	0	0.00	1	12.75	12.50	-1	413	-0.24%
2020/08/18	0	12.40	0	0.00	12.45	0	414	0.00%
2020/08/17	1	12.55	0	0.00	12.40	1	419	0.24%
2020/08/14	0	0.00	2	12.75	12.50	-2	424	-0.47%
2020/08/13	0	12.30	9	12.17	12.35	-9	426	-2.11%
2020/08/12	4	11.95	2	12.03	11.95	2	428	0.47%
2020/08/11	9	12.29	0	0.00	12.20	9	433	2.08%
2020/08/10	0	0.00	2	12.60	12.60	-2	440	-0.45%
2020/08/07	1	12.25	14	12.35	12.40	-13	444	-2.92%
2020/08/06	7	12.35	10	12.44	12.35	-3	452	-0.66%
2020/08/05	17	12.28	7	12.39	12.25	10	478	2.09%
2020/08/04	6	12.29	0	0.00	12.25	6	516	1.16%
2020/08/03	2	12.33	0	0.00	12.25	2	531	0.38%
2020/07/31	0	12.55	0	0.00	12.55	0	539	0.00%
2020/07/30	0	0.00	2	12.45	12.70	-2	552	-0.36%
2020/07/29	2	11.98	1	12.25	12.30	1	565	0.18%
2020/07/27	0	0.00	5	12.19	12.25	-5	680	-0.73%
2020/07/24	5	12.12	3	11.95	11.90	2	682	0.29%
2020/07/23	3	12.18	12	12.18	11.95	-9	681	-1.32%
2020/07/22	12	12.63	12	12.85	12.50	0	681	0.00%
2020/07/21	3	11.53	10	11.73	11.75	-7	689	-1.02%
2020/07/20	2	11.25	5	11.53	11.50	-3	714	-0.42%
2020/07/17	1	11.35	5	11.43	11.30	-4	715	-0.56%
2020/07/16	7	11.31	6	11.44	11.40	1	714	0.14%
2020/07/15	3	11.47	0	0.00	11.40	3	716	0.42%
2020/07/14	12	11.64	0	0.00	11.65	12	718	1.67%
2020/07/13	11	11.98	0	0.00	11.85	11	721	1.52%
2020/07/10	0	0.00	2	12.85	12.40	-2	714	-0.28%
2020/07/09	0	0.00	41	12.00	12.00	-41	684	-5.99%
2020/07/08	3	10.93	0	0.00	10.95	3	671	0.45%
2020/07/07	0	0.00	20	10.85	10.90	-20	669	-2.99%
2020/07/06	16	10.97	2	11.03	10.90	14	662	2.11%
2020/07/03	14	11.07	21	11.18	11.10	-7	654	-1.07%
2020/07/02	14	11.11	0	0.00	11.20	14	647	2.16%
2020/07/01	11	11.20	11	11.23	11.30	0	627	0.00%
2020/06/30	16	11.34	2	11.48	11.35	14	622	2.25%
2020/06/29	7	11.56	8	11.65	11.45	-1	616	-0.16%
2020/06/24	3	11.65	1	11.80	11.80	2	613	0.33%
2020/06/23	19	11.75	12	11.75	11.70	7	610	1.15%
2020/06/22	1	11.90	3	11.90	11.85	-2	609	-0.33%
2020/06/19	11	11.96	0	0.00	11.90	11	607	1.81%
2020/06/18	0	0.00	13	12.02	12.10	-13	603	-2.15%
2020/06/17	13	11.95	7	12.00	11.95	6	602	1.00%
2020/06/16	10	12.00	2	12.05	12.05	8	603	1.32%
2020/06/15	6	12.05	0.2	11.90	11.90	5.8	603	0.97%
2020/06/12	1	12.20	0	0.00	12.25	1	597	0.17%
2020/06/08	0	0.00	0.5	12.45	12.60	-0.5	581	-0.08%
2020/06/05	0	0.00	5	12.60	12.60	-5	576	-0.87%
2020/06/02	0	0.00	0	12.50	12.60	0	625	0.00%
2020/05/27	0	0.00	0	12.05	12.05	0	616	0.00%
2020/05/13	6	13.60	0	0.00	13.50	6	551	1.09%
2020/05/12	0	13.95	0	0.00	13.95	0	541	0.00%
2020/05/08	2	12.40	11	12.51	12.30	-9	474	-1.90%
2020/05/07	22	11.95	4	11.95	11.95	18	464	3.88%
2020/05/06	12	11.94	7	12.13	12.00	5	454	1.10%
2020/05/05	17	12.09	3	12.45	12.20	14	436	3.21%
2020/05/04	3	12.23	2	12.40	12.10	1	410	0.24%
2020/04/30	2	11.75	1	11.75	13.00	1	373	0.27%
2020/04/28	0	14.50	0	0.00	14.50	0	277	0.00%
2020/04/27	0	14.75	0	0.00	14.75	0	275	0.00%
2020/04/23	0	0.00	1	14.20	14.20	-1	243	-0.41%
2020/04/21	1	11.80	0	0.00	11.80	1	217	0.46%
2020/04/20	0	10.70	0	0.00	10.75	0	218	0.00%
2020/04/17	0	10.50	0	0.00	10.40	0	213	0.00%
2020/04/16	0	10.70	0	0.00	10.65	0	209	0.00%
2020/04/15	0	10.60	0	0.00	10.65	0	204	0.00%
2020/04/13	0	10.80	0	0.00	10.50	0	210	0.00%
2020/04/10	0	10.60	0	10.60	10.70	0	209	0.00%
2020/04/06	0	10.35	0	0.00	10.35	0	209	0.00%
2020/04/01	0	9.99	0	0.00	10.00	0	211	0.00%
2020/03/27	0	9.64	0	0.00	9.55	0	209	0.00%
2020/03/26	0	9.50	0	0.00	9.55	0	208	0.00%
2020/03/19	0	9.66	0	0.00	9.70	0	198	0.00%
2020/03/17	0	10.30	0	0.00	10.30	0	196	0.00%
2020/03/13	0	10.70	0	0.00	10.60	0	196	0.00%
2020/03/02	0	12.85	0	0.00	12.75	0	128	0.00%
2020/02/27	0	12.90	0	0.00	13.00	0	128	0.00%
2020/02/24	0	13.00	0.2	13.00	12.90	-0.2	134	-0.15%
2020/02/21	0	12.90	0.1	12.90	12.95	-0.1	134	-0.10%
2020/02/20	0	13.10	0	0.00	13.10	0	135	0.00%
2020/02/19	0	12.90	0	0.00	12.95	0	133	0.00%
2020/02/18	0	13.00	0	0.00	12.90	0	133	0.00%
2020/02/17	0	12.80	0	0.00	12.90	0	133	0.00%
2020/02/13	0	13.00	0	0.00	13.00	0	131	0.00%
2020/02/12	0	13.05	0	0.00	12.95	0	128	0.00%
2020/02/11	0	13.00	0	0.00	12.90	0	125	0.00%
2020/02/07	0	12.90	0	0.00	12.80	0	119	0.00%
2020/02/03	0	13.20	0	0.00	13.25	0	120	0.00%
2020/01/15	0	12.85	0	0.00	12.75	0	109	0.01%
2020/01/14	0	13.10	0	0.00	13.15	0	106	0.01%
2020/01/09	0	13.85	0	0.00	13.75	0	111	0.01%
2020/01/08	0	14.10	0	0.00	14.00	0	115	0.01%
2020/01/07	0	14.50	0	0.00	14.60	0	114	0.01%
2020/01/02	0	14.90	0	0.00	14.90	0	113	0.01%
2019/12/27	0	14.90	0	0.00	15.00	0	111	0.00%
2019/12/26	0	14.60	0	0.00	14.70	0	108	0.01%
2019/12/24	0	14.80	0	0.00	14.90	0	109	0.01%
2019/12/19	0	0.00	1	15.20	15.20	-1	113	-0.88%
2019/12/18	0	15.10	0	0.00	15.20	0	112	0.00%
2019/12/17	1	15.10	0	0.00	15.10	1	111	0.90%
2019/12/12	0	14.20	0	0.00	14.30	0	105	0.01%
2019/12/03	0	14.65	0	0.00	14.70	0	105	0.01%
2019/12/02	0	14.75	0	0.00	14.75	0	105	0.00%
2019/11/29	0	14.65	0	0.00	14.75	0	104	0.01%
2019/11/28	0	14.80	0	0.00	14.95	0	103	0.01%
2019/11/27	0	15.00	0	0.00	15.05	0	104	0.00%
2019/11/25	0	15.10	0	0.00	15.20	0	103	0.00%
2019/11/21	0	14.75	0	0.00	14.65	0	100	0.01%
2019/11/20	0	15.20	0	0.00	15.20	0	96	0.01%
2019/11/18	0	15.70	0	0.00	15.80	0	95	0.01%
2019/11/14	0	16.70	0	0.00	16.80	0	94	0.01%
2019/11/12	0	16.70	0	0.00	16.85	0	96	0.01%
2019/11/06	0	16.90	0	0.00	17.05	0	97	0.01%
2019/11/04	0	17.05	0	0.00	17.00	0	96	0.01%
2019/11/01	0	17.25	0	0.00	17.40	0	95	0.01%
2019/10/25	0	17.40	0	0.00	17.25	0	95	0.01%
2019/10/23	0	17.50	0	0.00	17.65	0	94	0.01%
2019/10/21	0	0.00	0	18.10	18.10	0	103	-0.03%
2019/10/02	0	15.05	0	0.00	15.05	0	78	0.01%
2019/09/23	0	14.90	0	0.00	15.00	0	77	0.01%
2019/09/17	0	15.00	0	0.00	15.10	0	77	0.01%
2019/09/16	0	15.00	0	0.00	15.10	0	77	0.01%
2019/09/10	0	14.90	0	0.00	14.95	0	76	0.01%
2019/09/09	0	15.10	0	0.00	15.20	0	74	0.01%
2019/09/06	0	15.10	0	0.00	15.20	0	74	0.01%
2019/09/05	0	15.10	0	0.00	15.20	0	75	0.01%
2019/09/03	0	15.25	0	0.00	15.25	0	78	0.01%
2019/09/02	0	15.20	0	0.00	15.30	0	80	0.01%
2019/08/30	0	15.25	0	0.00	15.25	0	81	0.01%
2019/08/28	0	15.20	0	0.00	15.20	0	80	0.01%
2019/08/27	0	15.20	0	0.00	15.25	0	79	0.01%
2019/08/21	0	15.20	0	0.00	15.25	0	82	0.01%
2019/08/15	0	15.25	0	0.00	15.10	0	83	0.01%
2019/08/12	0	15.25	0	0.00	15.15	0	87	0.00%
2019/08/08	0	15.30	0	0.00	15.15	0	88	0.01%
2019/08/01	0	15.60	0	0.00	15.65	0	91	0.01%
2019/07/23	0	0.00	1	15.00	16.55	-1	91	-1.09%
2019/07/22	0	15.50	0	0.00	15.50	0	85	0.01%
2019/07/16	0	16.15	0	0.00	16.15	0	101	0.00%
2019/07/11	0	16.80	0	0.00	16.80	0	102	0.00%
2019/07/09	0	17.00	0	0.00	17.10	0	101	0.00%
2019/07/02	0	17.90	0	0.00	17.90	0	113	0.00%
2019/07/01	0	17.80	0	0.00	17.95	0	116	0.00%
2019/06/26	0	17.45	0	0.00	17.45	0	119	0.00%
2019/06/21	0	17.80	0	0.00	17.80	0	122	0.00%
2019/06/19	0	18.40	0	0.00	18.40	0	126	0.00%
2019/06/18	0	18.45	0	0.00	18.45	0	126	0.00%
2019/06/10	0	18.00	0	0.00	18.00	0	128	0.00%
2019/06/06	0	18.35	0	0.00	18.35	0	128	0.00%
2019/06/05	0	18.65	0	0.00	18.65	0	131	0.00%
2019/06/04	0	18.75	0	0.00	18.75	0	133	0.00%
2019/05/29	0	18.80	0	0.00	18.90	0	137	0.00%
2019/05/22	0	19.30	0	0.00	19.15	0	145	0.00%
2019/05/06	0	19.85	0	0.00	19.95	0	147	0.00%
2019/04/23	0	19.00	0	0.00	19.10	0	138	0.00%
2019/04/22	0	19.10	0	0.00	19.20	0	139	0.00%
2019/04/19	0	19.50	0	0.00	19.35	0	143	0.00%
2019/04/16	0	19.30	0	0.00	19.45	0	141	0.00%
2019/04/15	0	19.60	0	0.00	19.75	0	139	0.00%
2019/04/11	0	20.15	0	0.00	20.05	0	135	0.00%
2019/04/10	0	20.00	0	0.00	20.15	0	136	0.00%
2019/04/09	0	20.05	0	0.00	20.10	0	140	0.00%
2019/04/08	0	20.00	0	0.00	20.10	0	140	0.00%
2019/04/02	0	20.30	0	0.00	20.40	0	131	0.01%
2019/04/01	0	20.40	0	0.00	20.50	0	126	0.01%
2019/03/29	0	20.50	0	0.00	20.65	0	125	0.00%
2019/03/27	0	20.35	0	0.00	20.35	0	123	0.01%
2019/03/26	0	20.40	0	0.00	20.60	0	124	0.01%
2019/03/25	0	20.70	0	0.00	20.50	0	125	0.00%
2019/03/22	0	20.40	0	0.00	20.55	0	122	0.00%
2019/03/20	0	20.60	0	0.00	20.70	0	131	0.00%
2019/03/19	0	20.70	0	0.00	20.70	0	133	0.00%
2019/03/18	0	21.15	0	0.00	20.95	0	133	0.00%
2019/03/14	0	21.00	0	0.00	21.15	0	134	0.00%
2019/03/12	0	20.60	0	0.00	20.80	0	131	0.00%
2019/03/08	0	20.30	0	0.00	20.30	0	129	0.00%
2019/03/07	0	20.20	0	0.00	20.40	0	130	0.00%
2019/03/04	0	20.75	0	0.00	20.55	0	139	0.00%
2019/02/26	0	20.50	0	0.00	20.60	0	137	0.00%
2019/02/18	0	20.50	0	0.00	20.55	0	139	0.00%
2019/02/13	0	20.70	0	0.00	20.85	0	141	0.00%
2019/01/29	0	20.40	0	0.00	20.50	0	140	0.00%
2019/01/17	0	20.30	0	0.00	20.40	0	139	0.00%
2019/01/14	0	20.80	0	0.00	20.60	0	153	0.00%
2019/01/03	0	21.00	0	0.00	21.05	0	189	0.00%
2019/01/02	0	21.10	0	0.00	21.15	0	191	0.00%
2018/12/27	0	0.00	0.1	21.40	21.55	-0.1	196	-0.08%
2018/12/25	0	20.60	0	0.00	20.70	0	210	0.00%
2018/12/19	0	20.30	0	0.00	20.40	0	281	0.00%
2018/12/18	0	20.50	0.5	20.50	20.60	-0.5	289	-0.17%
2018/12/17	0	0.00	0	20.90	20.75	0	305	0.00%
2018/12/13	0	0.00	0	21.10	21.00	0	325	0.00%
2018/12/12	0.5	20.75	0	0.00	20.85	0.5	330	0.15%
2018/12/06	0	0.00	0	21.00	20.90	0	405	0.00%
2018/11/30	0	21.15	0	0.00	20.95	0	455	0.00%
2018/11/26	0	20.80	0	0.00	20.75	0	446	0.00%
2018/11/23	0	20.80	0	0.00	20.95	0	445	0.00%
2018/11/16	0	21.00	0	0.00	20.80	0	439	0.00%
2018/11/07	0	21.85	0	0.00	21.65	0	439	0.00%
2018/11/06	0	21.70	0	0.00	21.85	0	440	0.00%
2018/10/23	0	22.00	0	0.00	22.15	0	436	0.00%
2018/10/22	0	21.90	0	0.00	22.05	0	431	0.00%
2018/10/11	0	21.10	0	0.00	21.20	0	421	0.00%
2018/10/09	0	22.60	0	0.00	22.40	0	409	0.00%
2018/10/05	0	23.05	0	0.00	22.85	0	404	0.00%
2018/10/03	0	22.80	0	0.00	23.00	0	393	0.00%
2018/10/02	0	23.15	0	0.00	23.15	0	387	0.00%
2018/09/20	0	21.90	0	0.00	22.00	0	295	0.00%
2018/09/13	0	0.00	2	23.18	23.20	-2	250	-0.80%
2018/09/12	6	23.00	4	22.70	22.85	2	234	0.85%
2018/09/07	0	21.00	0	0.00	21.20	0	146	0.01%
2018/09/05	0	21.35	0	0.00	21.25	0	142	0.00%
2018/08/28	0.2	21.25	0	0.00	21.40	0.2	149	0.11%
2018/06/04	0	20.90	0	0.00	20.90	0	412	0.00%
2018/05/30	0	0.00	0	20.90	21.00	0	413	0.00%
2018/04/27	0	0.00	1	23.35	23.00	-1	323	-0.31%
2018/04/26	2	23.65	0	0.00	22.75	2	313	0.64%
2018/04/25	11	23.42	11	23.13	23.00	0	270	0.00%
2018/04/24	0	21.30	0	0.00	21.45	0	182	0.00%
2018/04/23	0	21.30	0	0.00	21.40	0	178	0.00%
2018/04/19	0	21.30	0	0.00	21.10	0	171	0.00%
2018/04/18	0	21.10	0	0.00	21.10	0	168	0.00%
2018/04/16	0	20.80	0	0.00	20.95	0	181	0.00%
2018/04/13	0	20.85	0	0.00	20.85	0	182	0.00%
2018/04/11	0	20.80	0	0.00	21.00	0	193	0.00%
2018/04/09	0	21.00	0	0.00	21.15	0	200	0.00%
2018/04/03	0	21.20	0	0.00	21.20	0	200	0.00%
2018/03/27	0	21.10	0	0.00	21.20	0	213	0.00%
2018/03/19	0	20.70	0	0.00	20.80	0	209	0.00%
2018/03/16	0	20.75	0	0.00	20.75	0	209	0.00%
2018/03/12	0	20.60	0	0.00	20.70	0	213	0.00%
2018/03/09	0	20.70	0	0.00	20.70	0	220	0.00%
2018/03/08	0	20.60	0	0.00	20.80	0	224	0.00%
2018/03/07	0	0.00	40	20.59	20.80	-40	226	-17.69%
2018/03/06	0	0.00	5	20.80	20.70	-5	225	-2.22%
2018/03/05	0	20.90	33	20.83	21.00	-33	224	-14.68%
2018/03/02	0	21.30	0	0.00	21.10	0	224	0.00%
2018/02/27	0	21.05	0	0.00	21.00	0	229	0.00%
2018/02/26	0	21.30	0	0.00	21.40	0	229	0.00%
2018/02/22	0	21.50	0	0.00	21.30	0	233	0.00%
2018/02/21	0	21.45	0	0.00	21.25	0	234	0.00%
2018/01/23	0	0.00	2	21.60	21.70	-2	317	-0.63%
2018/01/22	0	0.00	3	22.05	21.70	-3	316	-0.95%
2018/01/19	0	0.00	3	21.67	21.70	-3	316	-0.95%
2018/01/11	0	0.00	2	21.85	21.85	-2	319	-0.63%
2018/01/05	0	0.00	6	21.97	21.85	-6	306	-1.96%
2018/01/04	2	21.75	2	22.25	21.75	0	304	0.00%