大億 (1521)-犇亞-網路券商分點個股進出

台股 » 個股 » 大億 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大億

(1521)

可現股當沖

股價
39.65
漲跌
▼0.05
漲幅
-0.13%
成交量
13張
產業
上市汽車類股
146人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大億 (1521)籌碼相關－犇亞-網路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-網路券商分點個股進出
犇亞-網路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	0	41.65	41.10	0	82	0.00%
2024/05/09	0	0.00	2	39.48	39.10	-2	102	-1.96%
2024/05/08	2	39.23	0	0.00	39.20	2	101	1.97%
2024/04/08	0	41.90	0	0.00	39.65	0	120	0.00%
2024/03/14	0	41.75	0	0.00	41.10	0	293	0.00%
2024/03/12	0	41.50	0	0.00	41.85	0	298	0.00%
2024/03/04	0	0.00	0.1	43.10	42.85	-0.1	290	-0.04%
2024/02/27	0.1	43.00	2	43.50	45.55	-1.9	277	-0.67%
2024/02/26	0	42.30	0	0.00	42.25	0	265	0.00%
2024/02/22	0	42.85	0	0.00	41.95	0	265	0.00%
2024/02/20	0	42.20	0	0.00	42.45	0	264	0.00%
2024/02/16	0	0.00	1	43.60	43.05	-1	262	-0.38%
2024/01/26	0	41.90	0	0.00	41.30	0	258	0.00%
2024/01/23	0	0.00	0	40.95	40.50	0	256	0.00%
2024/01/17	0	0.00	0	40.60	40.30	0	255	-0.02%
2024/01/16	0	0.00	0.3	42.00	41.65	-0.3	253	-0.12%
2024/01/12	0	0.00	0	42.30	42.30	0	251	0.00%
2024/01/11	0	0.00	0	41.45	41.30	0	251	-0.01%
2024/01/10	1	42.15	0	0.00	42.60	1	246	0.41%
2024/01/09	0	0.00	2	43.30	43.70	-2	243	-0.82%
2024/01/08	1.5	43.15	0	0.00	43.10	1.5	242	0.61%
2024/01/05	0	44.20	0.2	43.80	43.35	-0.2	241	-0.06%
2024/01/04	1	44.45	0	0.00	44.15	1	241	0.41%
2024/01/03	1	44.20	1	44.56	44.45	0	241	-0.01%
2023/12/27	1.5	45.53	0.4	46.40	46.10	1.1	236	0.45%
2023/12/26	0	0.00	1	44.65	47.00	-1	231	-0.43%
2023/12/25	2	44.20	0	0.00	44.10	2	215	0.93%
2023/12/13	1	48.95	2	49.15	49.15	-1	129	-0.77%
2023/12/12	0	0.00	1	43.50	44.70	-1	99	-1.00%
2023/12/05	0	0.00	0	39.00	39.35	0	126	0.00%
2023/11/21	0	38.00	0	0.00	37.30	0	119	0.00%
2023/11/20	0	37.20	0	0.00	37.05	0	119	0.00%
2023/11/15	0	36.80	0	0.00	36.55	0	118	0.00%
2023/11/13	0	36.45	0	0.00	35.70	0	118	0.00%
2023/11/01	0	0.00	45	34.85	34.85	-45	114	-39.18%
2023/10/27	0	0.00	15	36.02	36.20	-15	113	-13.21%
2023/10/25	0	37.05	0	0.00	36.50	0	113	0.00%
2023/10/16	0	0.00	10	37.65	37.80	-10	115	-8.66%
2023/10/11	10	38.33	0	0.00	37.40	10	114	8.71%
2023/10/06	0	0.00	20	36.18	36.80	-20	113	-17.58%
2023/09/26	40	39.06	0	0.00	38.00	40	113	35.21%
2023/09/22	0	0.00	10	36.18	36.20	-10	106	-9.42%
2023/09/20	0	0.00	40	37.09	36.85	-40	107	-37.33%
2023/09/14	0	0.00	10	39.01	39.60	-10	105	-9.44%
2023/09/13	70	39.90	1	40.55	40.05	69	93	73.48%
2023/09/12	30	37.08	0	0.00	36.90	30	66	44.99%
2023/08/17	0	0.00	0	34.70	34.65	0	104	0.00%
2023/07/28	0	0.00	5	36.18	36.30	-5	101	-4.93%
2023/07/11	1	38.20	0	0.00	38.20	1	94	1.06%
2023/07/07	1	38.70	0	0.00	38.65	1	94	1.05%
2023/07/05	1	39.05	0	0.00	39.40	1	94	1.06%
2023/07/04	0	0.00	1	40.00	39.55	-1	93	-1.07%
2023/06/30	1	39.65	0	0.00	39.50	1	92	1.08%
2023/06/29	0	42.00	0	0.00	39.85	0	92	0.00%
2023/06/21	1	40.55	0	0.00	40.45	1	91	1.10%
2023/06/16	2	42.10	2	42.00	41.85	0	84	0.00%
2023/06/15	1	41.15	0	0.00	40.15	1	68	1.46%
2023/06/14	0	0.00	0.3	41.70	41.70	-0.3	40	-0.67%
2023/06/09	0.3	37.85	0	0.00	38.00	0.3	32	0.85%
2023/05/30	0	38.20	0	0.00	37.80	0	35	0.00%
2023/04/12	0	40.63	0	0.00	39.40	0	38	0.02%
2023/04/11	0	40.49	0	0.00	39.30	0	37	0.02%
2023/04/10	0	38.85	0	0.00	38.90	0	36	0.01%
2023/04/07	0	39.35	0	0.00	38.45	0	36	0.02%
2023/04/06	0	41.31	0	0.00	39.20	0	36	0.04%
2023/03/31	0	39.95	0	0.00	39.00	0	36	0.01%
2023/03/30	0	40.48	0	0.00	38.85	0	35	0.01%
2023/03/29	0	40.65	0	0.00	39.15	0	35	0.01%
2023/03/28	0	40.49	0	0.00	39.20	0	35	0.07%
2023/03/27	0	40.64	1	41.00	40.05	-1	34	-2.88%
2023/03/24	0	39.36	0	0.00	39.70	0	32	0.07%
2023/03/23	0.1	39.29	0	0.00	37.85	0.1	29	0.19%
2023/03/01	0	0.00	3	37.82	38.00	-3	23	-12.70%
2023/02/23	0	0.00	1	37.60	37.60	-1	22	-4.46%
2023/02/22	1	36.15	0	0.00	36.85	1	21	4.62%
2023/02/21	3	36.37	0	0.00	36.60	3	21	14.25%
2022/09/15	0	0.00	1	36.35	36.35	-1	44	-2.25%
2022/08/26	1	36.40	0	0.00	36.10	1	73	1.36%
2022/08/25	0	0.00	10	35.54	35.55	-10	75	-13.19%
2022/08/24	0	0.00	10	35.46	35.40	-10	79	-12.53%
2022/08/17	5	35.59	0	0.00	35.50	5	151	3.31%
2022/08/16	0	0.00	5	35.30	35.30	-5	162	-3.09%
2022/08/11	0	0.00	10	35.21	35.70	-10	170	-5.87%
2022/08/10	0	0.00	5	35.20	35.20	-5	170	-2.94%
2022/07/22	5	35.04	0	0.00	35.10	5	169	2.94%
2022/07/15	0	0.00	5	33.94	34.05	-5	170	-2.93%
2022/07/13	0	0.00	15	33.41	33.70	-15	171	-8.76%
2022/07/12	0	0.00	10	33.40	33.40	-10	171	-5.84%
2022/06/29	5	35.69	0	0.00	35.30	5	163	3.05%
2022/06/24	5	36.42	0	0.00	35.50	5	163	3.06%
2022/06/22	6	36.48	0	0.00	36.10	6	162	3.69%
2022/06/21	10	37.27	0	0.00	36.65	10	161	6.18%
2022/06/17	9	37.51	0	0.00	37.55	9	158	5.67%
2022/06/14	10	40.76	0	0.00	39.30	10	151	6.59%
2022/06/13	15	41.90	0	0.00	40.65	15	147	10.20%
2022/06/06	0	0.00	2	41.18	40.55	-2	133	-1.50%
2022/06/02	2	41.60	0	0.00	41.50	2	132	1.51%
2022/05/24	0	0.00	0.2	43.60	43.60	-0.2	55	-0.35%
2022/05/20	0.2	35.60	0	0.00	36.05	0.2	37	0.51%
2022/03/29	0	0.00	1	38.55	38.60	-1	33	-2.96%
2022/03/03	0	0.00	1	40.30	40.20	-1	38	-2.62%
2022/03/01	0	0.00	1	40.10	40.35	-1	38	-2.62%
2022/01/21	1	40.10	0	0.00	40.10	1	41	2.38%
2022/01/19	1	40.15	0	0.00	40.20	1	41	2.39%
2021/08/13	0	0.00	1	44.35	44.30	-1	72	-1.38%
2021/08/04	0	0.00	0.2	46.10	45.50	-0.2	94	-0.20%
2021/07/27	0	0.00	1	45.25	45.00	-1	103	-0.97%
2021/07/22	0	0.00	0.8	45.57	45.00	-0.8	104	-0.78%
2021/07/21	1	45.60	0	0.00	45.15	1	105	0.95%
2021/07/16	1	45.15	0	0.00	45.15	1	108	0.92%
2021/07/15	0	0.00	0.3	46.00	45.65	-0.3	107	-0.24%
2021/07/14	0	0.00	0.3	47.00	46.25	-0.3	108	-0.30%
2021/06/29	0	46.20	0	0.00	45.70	0	115	0.02%
2021/06/25	0.2	48.00	0	0.00	48.00	0.2	113	0.17%
2021/06/21	0	0.00	0	45.80	44.90	0	112	-0.03%
2021/06/08	0	0.00	0	45.50	44.10	0	114	-0.01%
2021/06/07	0	0.00	0.2	45.50	44.65	-0.2	113	-0.18%
2021/06/03	0.6	45.50	0.7	45.50	45.80	-0.1	114	-0.05%
2021/05/27	0	0.00	1	42.70	43.20	-1	109	-0.91%
2021/05/17	0	43.10	0.1	48.80	42.10	-0.1	103	-0.06%
2021/05/10	0	0.00	0	52.50	52.30	0	85	-0.03%
2021/05/05	1	52.30	1	52.10	52.60	0	82	0.00%
2021/04/23	1	53.10	1	53.40	53.40	0	78	0.00%
2021/04/22	0	0.00	1	53.67	53.30	-1	77	-1.29%
2021/04/19	1	54.00	0	0.00	54.40	1	75	1.33%
2021/03/25	1	54.10	0	0.00	54.10	1	62	1.61%
2021/03/08	0	0.00	1	54.70	54.60	-1	56	-1.77%
2021/03/03	0	0.00	0	54.70	54.30	0	58	-0.02%
2021/02/18	1	53.00	0	0.00	53.00	1	53	1.89%
2021/01/07	0	0.00	1	56.00	56.00	-1	47	-2.09%
2021/01/04	2	56.80	0	0.00	56.60	2	45	4.42%
2020/11/23	0	0.00	2	56.00	56.10	-2	39	-5.08%
2020/11/19	0	0.00	1	56.00	56.00	-1	39	-2.55%
2020/11/17	0	56.30	1	55.90	55.90	-1	39	-2.51%
2020/11/13	0	0.00	4	55.75	56.40	-4	39	-10.06%
2020/11/11	8	58.94	0	0.00	57.70	8	37	21.07%
2020/10/19	0.1	56.20	0	0.00	55.80	0.1	32	0.29%
2020/10/15	0	0.00	0.1	57.80	54.30	-0.1	32	-0.16%
2020/09/24	0.1	53.00	0	0.00	52.00	0.1	46	0.11%
2020/09/09	1	53.50	0	0.00	54.10	1	45	2.19%
2020/08/26	0	0.00	1	55.30	55.30	-1	47	-2.10%
2020/08/24	1	55.20	0	0.00	55.50	1	47	2.09%
2020/08/20	1	55.50	0	0.00	55.00	1	49	2.02%
2020/07/20	0	0.00	2	56.30	56.50	-2	53	-3.72%
2020/06/29	0	0.00	3	60.60	60.70	-3	48	-6.15%
2020/06/19	0	0.00	6	61.00	61.10	-6	49	-12.00%
2020/06/16	0	0.00	1	61.60	60.90	-1	52	-1.89%
2020/06/12	0	0.00	7	60.34	61.20	-7	58	-11.94%
2020/06/11	1	61.00	3	60.80	60.60	-2	60	-3.29%
2020/06/04	0	0.00	0	60.90	60.80	0	62	0.00%
2020/05/26	0	0.00	1.1	58.51	63.30	-1.1	62	-1.74%
2020/05/20	0.1	58.00	0	0.00	57.60	0.1	62	0.14%
2020/05/19	0	0.00	1	57.98	57.80	-1	61	-1.66%
2020/05/13	0	58.50	0	0.00	57.80	0	60	0.04%
2020/05/12	0	0.00	0.1	62.80	57.30	-0.1	60	-0.13%
2020/05/11	0.1	58.80	0	0.00	58.60	0.1	60	0.12%
2020/05/08	10	57.99	0	0.00	58.10	10	60	16.61%
2020/05/07	4	57.40	0	0.00	57.70	4	59	6.70%
2020/04/30	1	57.90	0	0.00	58.20	1	59	1.69%
2020/04/28	0	0.00	2	56.25	56.40	-2	58	-3.42%
2020/04/24	0	56.20	0	0.00	55.60	0	59	0.02%
2020/04/21	1	55.90	0	0.00	55.20	1	60	1.66%
2020/04/20	0	0.00	0.1	60.70	56.50	-0.1	59	-0.13%
2020/04/08	0.1	57.10	0	0.00	57.60	0.1	56	0.14%
2020/04/06	0	0.00	1	54.60	54.30	-1	56	-1.77%
2020/04/01	2	53.85	0	0.00	54.00	2	56	3.53%
2020/03/31	2	53.80	0	0.00	53.80	2	55	3.57%
2020/03/30	0	0.00	1	52.80	53.30	-1	55	-1.80%
2020/03/24	0	0.00	0.1	55.00	51.50	-0.1	53	-0.12%
2020/03/13	0	0.00	1	57.00	57.00	-1	42	-2.36%
2020/03/12	0	0.00	5	59.80	59.70	-5	40	-12.46%
2020/03/11	5	61.00	0	0.00	60.90	5	38	12.83%
2020/03/05	1	60.60	0	0.00	61.20	1	36	2.71%
2020/02/17	0.1	61.60	0	0.00	60.90	0.1	37	0.18%
2020/02/14	0	0.00	0	64.50	61.30	0	37	-0.10%
2020/02/13	0	0.00	0	64.80	61.10	0	38	-0.03%
2020/02/11	3	60.90	0	0.00	60.90	3	38	7.79%
2020/02/06	0	0.00	0	67.30	62.00	0	38	0.00%
2020/01/30	0	0.00	1	61.90	61.80	-1	37	-2.66%
2020/01/10	0	0.00	0	68.60	64.80	0	34	0.00%
2019/12/26	0	65.00	0	0.00	65.00	0	34	0.07%
2019/12/25	0	0.00	0	69.30	65.10	0	34	-0.04%
2019/12/24	0	0.00	0	68.30	64.80	0	35	-0.01%
2019/12/05	0	0.00	0	68.10	64.10	0	55	-0.02%
2019/12/03	2	64.05	0	0.00	64.00	2	56	3.53%
2019/11/27	1	64.50	0	0.00	64.70	1	58	1.72%
2019/11/25	1	64.50	0	0.00	64.50	1	58	1.72%
2019/11/14	0	0.00	0	65.50	64.90	0	61	-0.01%
2019/11/13	0	0.00	6	64.53	64.20	-6	61	-9.76%
2019/11/05	0	0.00	1	65.90	65.90	-1	64	-1.55%
2019/10/25	0	65.70	0	0.00	65.60	0	64	0.07%
2019/10/23	0	66.10	0	0.00	65.50	0	64	0.00%
2019/09/16	0	0.00	17	68.84	69.10	-17	61	-27.59%
2019/08/21	0	0.00	1	63.10	63.10	-1	41	-2.40%
2019/08/08	7	61.40	0	0.00	61.60	7	35	19.85%
2019/08/07	1	61.00	0	0.00	60.60	1	34	2.92%
2019/08/01	1	61.00	0	0.00	61.10	1	36	2.73%
2019/07/09	0	61.30	0	0.00	60.90	0	46	0.00%
2019/05/13	0	0.00	1	60.30	59.30	-1	70	-1.41%
2019/05/09	0	0.00	1	62.30	61.90	-1	70	-1.43%
2019/04/22	1	64.60	0	0.00	64.70	1	64	1.55%
2019/03/28	1	61.30	0	0.00	61.30	1	58	1.71%
2019/03/07	0	0.00	1	61.40	61.60	-1	60	-1.66%
2019/03/05	1	63.60	0	0.00	64.00	1	56	1.78%
2019/02/25	1	57.60	0	0.00	58.40	1	49	2.01%
2019/02/12	0	0.00	1	53.80	53.80	-1	39	-2.55%
2019/01/29	0	52.90	0	0.00	52.80	0	38	0.01%
2019/01/18	1	53.00	0	0.00	53.20	1	40	2.46%
2019/01/03	1	52.40	0	0.00	52.60	1	63	1.57%
2018/11/14	0	0.00	1	58.60	58.60	-1	61	-1.62%
2018/11/05	1	58.00	0	0.00	58.10	1	66	1.51%
2018/10/25	0	54.50	0	0.00	53.90	0	62	0.00%
2018/10/22	2	54.45	2	55.45	55.50	0	60	0.00%
2018/10/17	1	57.70	0	0.00	58.50	1	54	1.84%
2018/10/16	1	62.00	0	0.00	61.10	1	50	1.99%
2018/10/11	2	64.80	0	0.00	64.60	2	44	4.47%
2018/09/17	0	0.00	1	69.10	68.70	-1	63	-1.57%
2018/09/12	1	66.10	0	0.00	66.20	1	64	1.54%
2018/08/31	1	71.80	0	0.00	71.90	1	61	1.62%
2018/08/29	0	76.90	0	0.00	72.50	0	62	0.00%
2018/08/17	3	71.47	0	0.00	71.50	3	64	4.63%
2018/08/09	1	75.40	0	0.00	75.20	1	65	1.52%
2018/07/13	1	74.90	0	0.00	75.00	1	88	1.13%
2018/07/05	0	0.00	2	76.20	75.90	-2	95	-2.10%
2018/07/04	2	81.00	0	0.00	80.80	2	93	2.14%
2018/06/05	0	0.00	7	80.53	80.70	-7	90	-7.72%
2018/05/31	0	0.00	1	80.60	81.00	-1	90	-1.11%
2018/05/30	0	0.00	0	80.70	80.70	0	90	0.00%
2018/05/23	0	0.00	2	80.00	80.20	-2	91	-2.19%
2018/05/15	0	0.00	2	79.30	79.40	-2	88	-2.25%
2018/04/19	0	0.00	1	81.70	81.80	-1	87	-1.14%
2018/04/13	0	0.00	1	81.60	81.80	-1	84	-1.18%
2018/04/11	1	81.10	0	0.00	81.20	1	78	1.27%
2018/04/09	3	79.60	0	0.00	79.50	3	74	4.05%
2018/03/27	0	80.50	0	0.00	80.20	0	72	0.00%
2018/02/08	1	77.00	0	0.00	77.00	1	86	1.15%
2018/02/06	2	77.40	0	0.00	76.90	2	87	2.29%
2018/01/26	3	77.60	0	0.00	77.70	3	88	3.39%
2018/01/23	2	77.70	0	0.00	77.80	2	86	2.32%
2018/01/11	1	77.80	0	0.00	77.50	1	82	1.21%
2018/01/08	1	78.90	0	0.00	78.60	1	80	1.24%
2018/01/04	2	78.65	0	0.00	78.70	2	80	2.47%