堤維西 (1522)-犇亞-網路券商分點個股進出

台股 » 個股 » 堤維西 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

堤維西

(1522)

可現股當沖

股價
48.20
漲跌
▼0.65
漲幅
-1.33%
成交量
1,966張
產業
上市汽車類股
257人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

堤維西 (1522)籌碼相關－犇亞-網路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-網路券商分點個股進出
犇亞-網路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	3	48.40	1	48.95	48.20	2	7,868	0.03%
2024/04/24	0.1	48.85	0	0.00	48.85	0.1	7,856	0.00%
2024/04/23	20	49.60	0	0.00	48.05	20	7,850	0.25%
2024/04/22	0	0.00	1	48.25	48.25	-1	7,851	-0.01%
2024/04/19	0	0.00	1	51.10	49.80	-1	7,840	-0.01%
2024/04/17	20	52.66	0	0.00	51.30	20	7,841	0.26%
2024/04/16	0	0.00	10	51.60	51.70	-10	7,823	-0.13%
2024/04/15	1	54.00	1	54.70	54.00	0	7,778	0.00%
2024/04/11	0	0.00	17	55.41	53.70	-17	7,667	-0.22%
2024/04/10	0	0.00	22	57.08	57.50	-22	7,571	-0.29%
2024/04/09	6	58.80	50	58.10	58.20	-44	7,511	-0.59%
2024/04/08	2	59.50	40	58.38	59.50	-38	7,445	-0.51%
2024/04/03	2	58.50	10	58.60	58.50	-8	7,389	-0.11%
2024/04/02	6	59.55	1	59.30	59.10	5	7,308	0.07%
2024/04/01	30	57.00	0	0.00	59.40	30	6,949	0.43%
2024/03/29	11	54.67	30	52.43	54.00	-19	6,696	-0.28%
2024/03/28	67	53.92	7	52.79	54.00	60	6,600	0.91%
2024/03/27	32	51.68	0.5	52.10	52.10	31.5	6,312	0.50%
2024/03/26	3.4	51.40	5	50.76	50.20	-1.7	6,218	-0.03%
2024/03/25	32	51.00	0.4	50.98	51.00	31.6	6,160	0.51%
2024/03/22	0	0.00	1	48.60	49.80	-1	6,120	-0.02%
2024/03/21	1.2	49.65	0	0.00	49.65	1.2	6,135	0.02%
2024/03/20	0	0.00	170	49.81	50.10	-170	6,197	-2.74%	大賣/鉅額交易
2024/03/19	10	51.20	27	49.90	50.70	-17	6,192	-0.27%
2024/03/18	108	49.41	20.1	49.53	50.40	87.9	6,162	1.43%	大買/
2024/03/15	121	47.18	20	46.30	46.60	101	6,013	1.68%	大買/鉅額交易
2024/03/13	0.4	46.20	3	47.80	46.35	-2.6	6,331	-0.04%
2024/03/12	3	47.50	0	0.00	47.50	3	7,073	0.04%
2024/03/11	1	44.95	0	0.00	44.75	1	7,350	0.01%
2024/03/08	0	0.00	15	45.59	44.30	-15	7,473	-0.20%
2024/03/07	0.1	47.00	2	46.53	46.05	-1.9	7,414	-0.03%
2024/03/06	0	48.95	25	48.30	48.35	-25	7,353	-0.34%
2024/03/05	15	51.10	53	48.89	48.60	-38	7,268	-0.52%
2024/03/04	3	50.00	10	50.22	51.20	-7	7,067	-0.10%
2024/03/01	0	50.60	7	51.11	50.80	-7	6,962	-0.10%
2024/02/29	44	50.30	7	50.94	50.60	37	6,742	0.55%
2024/02/27	33	50.08	0	0.00	50.50	33	5,591	0.59%
2024/02/26	0	0.00	0.6	45.95	45.95	-0.6	5,250	-0.01%
2024/02/22	1	44.00	0	0.00	45.00	1	5,124	0.02%
2024/02/20	4.6	44.02	6.1	43.60	43.55	-1.5	5,114	-0.03%
2024/02/19	6	44.03	0	0.00	44.20	6	5,047	0.12%
2024/02/16	31	43.30	9	43.38	43.05	22	5,025	0.44%
2024/02/15	1.1	41.11	1	41.30	42.40	0.1	4,997	0.00%
2024/01/31	2	39.33	0	0.00	39.40	2	5,344	0.04%
2024/01/29	2	39.20	0	0.00	39.25	2	5,355	0.04%
2024/01/26	2	38.85	0	0.00	39.00	2	5,365	0.04%
2024/01/25	2	38.95	0	0.00	38.85	2	5,359	0.04%
2024/01/24	1	38.15	0	0.00	38.15	1	5,328	0.02%
2024/01/11	0	0.00	0.1	38.70	38.90	-0.1	5,725	0.00%
2024/01/02	0	0.00	1	40.80	40.40	-1	6,274	-0.02%
2023/12/29	2	40.53	0	0.00	40.50	2	6,383	0.03%
2023/12/22	1	40.60	0	0.00	40.30	1	7,065	0.01%
2023/12/20	0	0.00	4	42.50	41.95	-4	7,983	-0.05%
2023/12/19	1	42.05	3	42.30	42.05	-2	8,121	-0.02%
2023/12/15	0	0.00	20	43.45	43.45	-20	8,561	-0.23%
2023/12/14	0	0.00	22	43.63	43.80	-22	9,092	-0.24%
2023/12/13	2	43.80	1	43.80	43.80	1	9,355	0.01%
2023/12/12	0	0.00	12	42.12	42.65	-12	9,845	-0.12%
2023/12/11	8	43.12	102	43.20	42.55	-94	11,653	-0.81%	大賣/
2023/12/08	42	43.99	0	0.00	43.15	42	12,678	0.33%
2023/12/07	71	44.94	24.2	42.66	42.70	46.8	13,114	0.36%
2023/12/06	65.3	43.50	3	42.48	43.95	62.3	12,484	0.50%
2023/12/05	22	41.73	2	41.50	41.40	20	12,183	0.16%
2023/12/04	1	40.90	2	41.03	40.65	-1	12,092	-0.01%
2023/12/01	0	0.00	1	40.75	40.85	-1	12,111	-0.01%
2023/11/30	1	39.80	0	0.00	39.65	1	12,083	0.01%
2023/11/29	1	39.95	1	40.10	40.10	0	12,172	0.00%
2023/11/27	0	0.00	10	39.00	39.05	-10	12,580	-0.08%
2023/11/22	0	0.00	0.1	39.75	40.10	-0.1	12,555	0.00%
2023/11/21	4	40.18	22	40.60	40.15	-18	12,510	-0.14%
2023/11/20	20	40.66	20	39.85	40.60	0	12,452	0.00%
2023/11/17	1	40.20	11	39.67	40.30	-10	12,339	-0.08%
2023/11/16	0.1	39.75	10	39.20	39.75	-9.9	12,255	-0.08%
2023/11/15	2	39.15	20	39.05	39.05	-18	12,160	-0.15%
2023/11/14	2	39.33	2	39.38	39.40	0	12,066	0.00%
2023/11/13	60	38.80	0	0.00	38.80	60	11,913	0.50%
2023/11/10	0	0.00	50	37.27	36.95	-50	11,746	-0.43%
2023/11/09	78	39.93	24	37.83	38.25	54	11,680	0.46%
2023/11/08	1	38.35	0	0.00	38.25	1	11,432	0.01%
2023/11/07	2	38.10	0	0.00	38.05	2	11,433	0.02%
2023/11/06	1	38.30	0	0.00	38.35	1	11,441	0.01%
2023/11/02	1	38.25	0	0.00	38.50	1	11,434	0.01%
2023/10/19	0	0.00	17	40.33	39.95	-17	11,525	-0.15%
2023/10/18	0	0.00	9	40.71	40.45	-9	11,481	-0.08%
2023/10/16	0	0.00	1	41.35	41.70	-1	11,521	-0.01%
2023/10/13	1	42.30	0	0.00	42.30	1	11,537	0.01%
2023/10/12	0	0.00	100	41.02	41.80	-100	11,493	-0.87%
2023/10/05	3	43.33	3	43.28	42.90	0	11,202	0.00%
2023/10/02	0	0.00	40	43.40	44.00	-40	10,964	-0.36%
2023/09/28	0	0.00	1	43.75	43.60	-1	10,853	-0.01%
2023/09/26	78	45.45	22	43.44	43.00	56	11,047	0.51%
2023/09/25	2	44.13	20	44.05	44.30	-18	10,301	-0.17%
2023/09/22	15	43.66	40	42.42	43.50	-25	10,247	-0.24%
2023/09/21	15	43.68	0	0.00	43.20	15	10,155	0.15%
2023/09/20	9	43.72	42	43.96	43.15	-33	10,028	-0.33%
2023/09/19	37	44.71	26	43.64	43.65	11	9,870	0.11%
2023/09/18	11	43.89	24	44.01	44.10	-13	9,414	-0.14%
2023/09/15	3	43.00	33	42.85	43.75	-30	9,142	-0.33%
2023/09/14	72	43.70	101	43.75	42.85	-29	8,666	-0.33%	大賣/
2023/09/13	43	40.40	13	41.83	42.65	30	6,980	0.43%
2023/09/12	138	37.57	16.4	37.72	38.80	121.6	6,287	1.93%	大買/鉅額交易
2023/09/11	16	35.77	18	35.61	35.30	-2	6,026	-0.03%
2023/09/08	3	35.10	0	0.00	35.05	3	7,035	0.04%
2023/09/07	5	34.71	18	34.75	34.85	-13	7,362	-0.18%
2023/09/06	6	34.40	0	0.00	34.35	6	7,402	0.08%
2023/09/05	1.2	34.06	0	0.00	34.50	1.2	7,365	0.02%
2023/09/04	4.8	33.70	0	0.00	34.35	4.8	7,385	0.06%
2023/09/01	2	34.10	0	0.00	34.15	2	7,276	0.03%
2023/08/31	68	32.37	0	0.00	34.30	68	7,010	0.97%
2023/08/14	0	0.00	1	30.55	30.45	-1	6,836	-0.01%
2023/08/11	0	0.00	4	31.10	31.10	-4	6,829	-0.06%
2023/08/10	16	31.90	4	31.45	31.50	12	6,819	0.18%
2023/08/09	3	32.60	0	0.00	32.60	3	6,806	0.04%
2023/08/02	8	32.83	14	32.30	32.35	-6	6,857	-0.09%
2023/08/01	5	33.23	5	33.45	33.00	0	6,840	0.00%
2023/07/31	8	33.70	14	34.00	33.25	-6	6,838	-0.09%
2023/07/28	18	34.02	8	34.07	33.80	10	6,808	0.15%
2023/07/27	0	0.00	1	34.15	34.60	-1	6,723	-0.01%
2023/07/26	6	32.60	0	0.00	32.40	6	6,468	0.09%
2023/07/25	1	31.80	0	0.00	31.80	1	6,432	0.02%
2023/07/24	1	31.55	0	0.00	31.45	1	6,414	0.02%
2023/07/21	1	32.45	0	0.00	32.30	1	6,379	0.02%
2023/07/14	1	34.60	1	34.60	34.45	0	6,300	0.00%
2023/07/11	1	34.30	9	34.94	34.30	-8	6,323	-0.13%
2023/07/07	0	0.00	1	36.15	36.15	-1	6,203	-0.02%
2023/07/06	0	0.00	1	36.45	36.40	-1	6,159	-0.02%
2023/07/05	2	35.95	85	37.07	35.95	-83	6,106	-1.36%
2023/07/04	60	39.24	20	38.53	37.80	40	5,903	0.68%
2023/07/03	0	0.00	20	37.58	37.60	-20	5,600	-0.36%
2023/06/29	0	0.00	30	36.89	37.45	-30	5,436	-0.55%
2023/06/28	14	36.99	25	37.02	37.60	-11	5,349	-0.21%
2023/06/27	10	36.30	19	36.70	36.20	-9	5,205	-0.17%
2023/06/26	12	36.90	16	37.57	36.85	-4	5,120	-0.08%
2023/06/21	4	37.25	0	0.00	37.05	4	4,988	0.08%
2023/06/20	10	36.35	10	36.36	36.35	0	4,933	0.00%
2023/06/19	0	0.00	2	37.95	37.10	-2	4,878	-0.04%
2023/06/16	12	38.20	7	37.71	37.30	5	4,736	0.11%
2023/06/15	22	35.80	22	36.70	36.95	0	4,348	0.00%
2023/06/14	96	35.60	26	35.77	35.25	70	4,010	1.75%
2023/06/13	74	32.92	32	32.55	33.70	42	2,830	1.48%
2023/06/12	7	30.43	1	30.55	30.65	6	2,369	0.25%
2023/06/08	0	0.00	1	30.10	29.30	-1	2,291	-0.04%
2023/05/24	3	29.88	3	29.70	29.75	0	2,514	0.00%
2023/05/23	0	0.00	1	29.40	29.70	-1	2,687	-0.04%
2023/05/22	1	29.25	0	0.00	29.25	1	2,684	0.04%
2023/05/16	1	28.55	0	0.00	28.50	1	2,789	0.04%
2023/05/12	0	0.00	1	28.00	28.45	-1	2,792	-0.04%
2023/05/11	0	0.00	1	28.00	27.90	-1	2,775	-0.04%
2023/05/05	0	0.00	2	30.00	29.60	-2	2,756	-0.07%
2023/04/26	2	28.35	0	0.00	28.65	2	2,791	0.07%
2023/04/25	15	28.70	0	0.00	28.50	15	2,800	0.54%
2023/04/24	4	29.00	0	0.00	29.05	4	2,790	0.14%
2023/04/21	0	0.00	3	29.97	29.05	-3	2,777	-0.11%
2023/04/20	3	30.30	6	30.69	30.70	-3	2,732	-0.11%
2023/04/19	5	30.69	0	0.00	30.90	5	2,692	0.19%
2023/04/18	5	30.67	0	0.00	30.40	5	2,617	0.19%
2023/04/17	35	30.10	0	0.00	30.15	35	2,580	1.36%
2023/04/14	27	29.80	0	0.00	29.85	27	2,568	1.05%
2023/04/06	0	0.00	40	29.47	29.55	-40	3,064	-1.31%
2023/03/30	1	29.95	0	0.00	29.95	1	3,044	0.03%
2023/03/28	0	0.00	21	29.29	29.35	-21	3,095	-0.68%
2023/03/24	1	30.30	0	0.00	30.30	1	3,092	0.03%
2023/03/23	0	0.00	11	30.00	30.05	-11	3,049	-0.36%
2023/03/22	2	29.85	0	0.00	29.65	2	3,028	0.07%
2023/03/17	60	28.77	0	0.00	28.80	60	2,849	2.11%
2023/03/10	9	28.70	0	0.00	29.25	9	2,865	0.31%
2023/03/09	0	0.00	2	29.45	28.85	-2	3,016	-0.07%
2023/03/06	0	0.00	11	29.00	29.00	-11	3,738	-0.29%
2023/02/24	6	28.40	0	0.00	28.40	6	3,717	0.16%
2023/02/22	9	29.03	3	29.13	28.95	6	3,729	0.16%
2023/02/21	1	29.40	10	29.53	29.80	-9	3,673	-0.25%
2023/02/20	0	0.00	2	29.00	28.70	-2	3,584	-0.06%
2023/02/17	4	28.50	0	0.00	28.75	4	3,581	0.11%
2023/02/16	3	28.88	0	0.00	28.50	3	3,660	0.08%
2023/02/15	1	28.45	0	0.00	28.35	1	3,636	0.03%
2023/02/06	0	0.00	1	28.15	28.25	-1	3,613	-0.03%
2023/01/13	1	26.95	1	27.10	26.65	0	3,646	0.00%
2023/01/04	1	27.80	1	28.10	28.20	0	3,839	0.00%
2022/12/30	1	27.85	2	27.93	27.85	-1	3,969	-0.03%
2022/12/29	2	27.10	0	0.00	26.90	2	3,939	0.05%
2022/12/27	1	27.40	1	27.55	28.20	0	3,739	0.00%
2022/12/13	0	0.00	10	28.25	28.20	-10	3,774	-0.26%
2022/12/09	0	0.00	10	28.60	28.30	-10	3,817	-0.26%
2022/12/01	2	29.70	42	29.44	29.05	-40	3,839	-1.04%
2022/11/30	22	30.00	0	0.00	29.95	22	3,723	0.59%
2022/11/29	40	27.89	43	28.82	29.70	-3	3,432	-0.09%
2022/11/17	8	27.64	0	0.00	27.45	8	4,663	0.17%
2022/11/14	0	0.00	1	27.10	27.10	-1	4,781	-0.02%
2022/11/11	10	25.90	0	0.00	26.00	10	4,787	0.21%
2022/11/07	1	26.40	0	0.00	26.25	1	5,441	0.02%
2022/11/03	8	26.00	0	0.00	26.00	8	6,304	0.13%
2022/11/01	8	25.55	0	0.00	25.65	8	6,987	0.11%
2022/10/12	0	0.00	1	26.00	26.50	-1	11,848	-0.01%
2022/10/11	1	26.00	0	0.00	25.40	1	12,272	0.01%
2022/10/07	0	0.00	1	27.65	27.40	-1	12,624	-0.01%
2022/09/16	1	29.70	1	30.50	29.60	0	15,892	0.00%
2022/09/08	0	0.00	1	29.30	29.30	-1	17,430	-0.01%
2022/09/06	10	28.95	1	29.10	28.55	9	18,070	0.05%
2022/09/05	1	28.70	1	30.30	28.70	0	18,721	0.00%
2022/08/31	0	0.00	2	30.75	30.65	-2	20,899	-0.01%
2022/08/26	9	31.50	29	31.89	31.05	-20	21,164	-0.09%
2022/08/25	1	32.60	20	32.00	30.90	-19	20,828	-0.09%
2022/08/18	2	30.40	0	0.00	30.75	2	22,464	0.01%
2022/08/17	0	0.00	4	31.25	30.80	-4	22,788	-0.02%
2022/08/16	4	31.15	6	31.02	31.10	-2	23,336	-0.01%
2022/08/15	10	30.80	0	0.00	30.95	10	24,023	0.04%
2022/08/12	17	30.41	0	0.00	30.45	17	24,485	0.07%
2022/08/11	25	30.80	5	30.85	30.05	20	24,492	0.08%
2022/08/10	16	31.93	25	32.78	31.50	-9	24,165	-0.04%
2022/08/09	6	32.17	2	32.13	32.15	4	23,817	0.02%
2022/08/05	5	29.80	5	30.20	31.30	0	23,329	0.00%
2022/08/04	0	0.00	5	29.10	30.00	-5	23,085	-0.02%
2022/08/02	0	0.00	25	31.42	30.65	-25	22,614	-0.11%
2022/08/01	71	32.12	65	32.23	32.20	6	22,225	0.03%
2022/07/29	63	31.73	75	31.31	31.65	-12	21,313	-0.06%
2022/07/28	40	30.30	57	30.37	29.85	-17	20,351	-0.08%
2022/07/26	10	29.00	0	0.00	28.85	10	19,953	0.05%
2022/07/25	0	0.00	1	29.45	29.50	-1	19,819	-0.01%
2022/07/22	53	30.11	11	30.54	29.30	42	19,726	0.21%
2022/07/21	22	29.94	6	30.31	29.95	16	19,332	0.08%
2022/07/20	13	30.64	26	31.17	30.60	-13	18,872	-0.07%
2022/07/19	16	30.77	0	0.00	30.25	16	18,453	0.09%
2022/07/18	0	0.00	11	30.28	31.30	-11	18,106	-0.06%
2022/07/15	16	30.06	3	29.55	29.90	13	17,621	0.07%
2022/07/14	2	27.73	1	28.40	28.50	1	17,185	0.01%
2022/07/13	1	29.20	1	28.80	27.95	0	16,931	0.00%
2022/07/12	0	0.00	53	29.98	27.90	-53	16,744	-0.32%
2022/07/11	50	33.80	0	0.00	31.00	50	16,504	0.30%
2022/07/08	4	31.04	17.1	30.54	31.75	-13.1	15,939	-0.08%
2022/07/07	2	28.28	8	27.86	29.10	-6	15,240	-0.04%
2022/07/06	3	27.50	1	29.70	27.40	2	15,059	0.01%
2022/07/05	2	29.35	20	29.08	29.60	-18	14,837	-0.12%
2022/07/04	10	27.96	0	0.00	28.20	10	14,569	0.07%
2022/07/01	10	27.92	0	0.00	27.90	10	14,470	0.07%
2022/06/30	5	28.95	0	0.00	28.10	5	14,298	0.03%
2022/06/28	2	28.73	3	29.10	29.20	-1	13,888	-0.01%
2022/06/27	0	28.40	8	28.65	28.95	-8	13,678	-0.06%
2022/06/24	8	29.13	0	0.00	28.30	8	13,433	0.06%
2022/06/23	3	28.35	0	0.00	28.55	3	13,141	0.02%
2022/06/22	1	28.05	1	28.50	28.15	0	12,766	0.00%
2022/06/21	1	26.95	1	27.50	28.00	0	12,252	0.00%
2022/06/16	0	0.00	2	28.00	27.45	-2	11,197	-0.02%
2022/06/14	32	28.24	31	28.32	27.55	1	10,452	0.01%
2022/06/13	110	31.53	125	31.25	29.90	-15	9,703	-0.15%	大買/大賣/
2022/06/10	64	30.16	40	29.95	30.70	24	8,138	0.29%
2022/06/07	6	28.13	6	28.20	28.00	0	7,048	0.00%
2022/06/06	6	27.32	7	27.47	27.75	-1	6,851	-0.01%
2022/06/02	0	0.00	20	28.14	27.95	-20	6,718	-0.30%
2022/06/01	32	28.12	22	28.53	28.50	10	6,424	0.16%
2022/05/31	1	27.70	32	28.22	27.40	-31	6,007	-0.52%
2022/05/30	47	28.49	5	28.65	28.10	42	5,611	0.75%
2022/05/27	0	0.00	6	27.75	28.70	-6	5,233	-0.11%
2022/05/26	6	27.85	15	27.78	27.90	-9	4,640	-0.19%
2022/05/25	0	0.00	30	26.61	26.50	-30	3,738	-0.80%
2022/05/24	17	26.94	8	26.86	27.00	9	3,296	0.27%
2022/05/23	2	25.85	15	25.92	25.95	-13	2,512	-0.52%
2022/05/20	19	24.96	7	25.42	24.85	12	1,653	0.73%
2022/05/19	31	23.26	4.4	23.15	23.95	26.6	1,019	2.61%
2022/05/18	3.4	22.82	0	0.00	23.10	3.4	831	0.41%
2022/05/17	1	22.10	1	21.90	22.10	0	688	0.00%
2022/05/16	0	0.00	1	21.75	21.55	-1	602	-0.17%
2022/05/13	5	21.40	5	20.95	20.45	0	482	0.00%
2022/05/12	0	0.00	1	20.50	20.10	-1	370	-0.27%
2022/05/11	0	0.00	1	20.40	20.00	-1	322	-0.31%
2022/05/09	20	20.55	20	20.10	20.00	0	292	0.00%
2022/05/06	20	19.80	20	19.99	20.15	0	275	0.00%
2022/04/26	0	0.00	10	19.15	19.20	-10	218	-4.59%
2022/04/25	10	19.20	0	0.00	19.20	10	214	4.67%
2022/04/22	0	0.00	1	19.65	19.45	-1	211	-0.47%
2022/04/20	1	19.40	0	0.00	19.30	1	197	0.51%
2022/04/18	0	0.00	1	19.05	19.05	-1	186	-0.54%
2022/04/15	1	18.85	0	0.00	18.85	1	180	0.55%
2022/03/29	0	0.00	1	18.45	18.40	-1	208	-0.48%
2022/03/25	1	18.25	0	0.00	18.20	1	209	0.48%
2022/01/10	1	19.35	0	0.00	19.35	1	315	0.32%
2021/11/24	1	19.45	0	0.00	19.50	1	261	0.38%
2021/11/05	0	0.00	1	19.90	20.15	-1	268	-0.37%
2021/10/28	0	0.00	1	20.10	20.15	-1	268	-0.37%
2021/10/27	1	20.10	0	0.00	20.00	1	270	0.37%
2021/10/18	1	19.45	0	0.00	19.50	1	264	0.38%
2021/09/01	0	0.00	3	20.00	20.10	-3	405	-0.74%
2021/08/24	0	0.00	0	19.45	19.10	0	429	-0.01%
2021/08/20	0	0.00	0.3	19.50	19.05	-0.3	437	-0.06%
2021/08/16	0	0.00	0.1	20.50	19.80	-0.1	441	-0.02%
2021/07/26	0	0.00	0.4	22.55	22.55	-0.4	605	-0.07%
2021/07/22	0.3	21.85	0	0.00	21.75	0.3	639	0.04%
2021/07/21	3	21.50	0	0.00	21.60	3	711	0.42%
2021/07/16	1	22.50	0	0.00	22.50	1	790	0.13%
2021/07/13	0	0.00	1	23.05	22.95	-1	947	-0.11%
2021/07/06	0.4	22.50	2	22.55	22.60	-1.6	1,098	-0.15%
2021/07/05	0.3	22.25	0	0.00	22.35	0.3	1,101	0.02%
2021/06/24	0	0.00	1	22.55	22.55	-1	1,122	-0.09%
2021/06/23	1	22.10	0	0.00	22.20	1	1,121	0.09%
2021/06/09	1	21.30	0	0.00	21.30	1	1,171	0.09%
2021/06/03	1	21.75	0	0.00	21.70	1	1,228	0.08%
2021/05/21	0.1	20.45	1	20.45	20.35	-0.9	1,355	-0.07%
2021/05/20	0	20.20	0	0.00	20.05	0	1,375	0.00%
2021/05/19	0	20.15	0	0.00	20.05	0	1,381	0.00%
2021/05/18	1	20.05	0	0.00	20.30	1	1,382	0.07%
2021/05/13	0	0.00	6	20.43	20.50	-6	1,356	-0.44%
2021/05/12	0	0.00	4	21.30	20.70	-4	1,344	-0.30%
2021/05/11	6	22.85	0	0.00	22.30	6	1,324	0.45%
2021/05/10	3	23.30	0	0.00	23.30	3	1,310	0.23%
2021/05/06	0	0.00	1	22.45	22.50	-1	1,326	-0.08%
2021/05/05	1	22.65	7	22.89	22.65	-6	1,375	-0.44%
2021/05/04	0	0.00	21	22.77	22.65	-21	1,378	-1.52%
2021/05/03	4.3	24.29	5	23.90	23.70	-0.7	1,350	-0.05%
2021/04/29	2	24.90	0	0.00	24.75	2	1,341	0.15%
2021/04/28	4	25.80	6	25.55	25.35	-2	1,326	-0.15%
2021/04/27	10	25.71	2	25.58	25.55	8	1,320	0.61%
2021/04/26	23	24.92	0	0.00	24.85	23	1,253	1.83%
2021/04/22	4	25.08	4	24.65	24.35	0	1,237	0.00%
2021/04/20	0	0.00	0	25.71	25.60	0	1,214	0.00%
2021/04/19	1	25.65	1	25.85	25.95	0	1,196	0.00%
2021/04/16	0.3	25.00	1	25.00	25.00	-0.7	1,129	-0.06%
2021/04/14	0	0.00	8	23.85	23.65	-8	1,246	-0.64%
2021/04/13	1	24.25	0	0.00	24.10	1	1,262	0.08%
2021/04/07	1	23.35	0	0.00	23.40	1	1,254	0.08%
2021/04/01	3	23.25	2	23.45	23.25	1	1,418	0.07%
2021/03/26	2	23.70	0	0.00	23.70	2	1,396	0.14%
2021/03/24	0	0.00	3	23.60	23.75	-3	1,393	-0.22%
2021/03/19	3	24.10	0	0.00	23.90	3	1,375	0.22%
2021/03/17	0	0.00	3	23.85	23.85	-3	1,354	-0.22%
2021/03/11	0	0.00	11	23.65	23.65	-11	1,314	-0.84%
2021/03/02	3	23.80	0	0.00	23.65	3	1,303	0.23%
2021/02/26	5	24.15	0	0.00	24.10	5	1,301	0.38%
2021/02/25	0	0.00	2	24.20	24.55	-2	1,289	-0.16%
2021/02/23	0	0.00	0.2	24.50	24.40	-0.2	1,259	-0.02%
2021/02/19	13	22.85	0	0.00	22.85	13	1,152	1.13%
2021/02/17	0	22.20	0	0.00	22.20	0	1,139	0.00%
2021/02/05	0.3	22.05	0	0.00	22.05	0.3	1,133	0.03%
2021/02/04	0	0.00	10	22.09	22.10	-10	1,128	-0.89%
2021/02/01	0	0.00	4	22.70	22.60	-4	1,119	-0.36%
2021/01/29	0.3	22.90	12	23.48	22.90	-11.7	1,111	-1.05%
2021/01/28	7	23.77	0	0.00	23.65	7	1,097	0.64%
2021/01/27	5	24.25	0.5	24.35	24.30	4.5	1,083	0.42%
2021/01/26	0	0.00	4	23.18	23.15	-4	1,022	-0.39%
2021/01/25	3	22.95	0	0.00	22.95	3	1,004	0.30%
2021/01/22	0.5	23.15	1	22.70	23.25	-0.5	1,000	-0.05%
2021/01/20	0.3	22.75	4	23.34	22.70	-3.7	984	-0.38%
2021/01/19	1	23.90	0	0.00	23.90	1	965	0.10%
2021/01/18	3	23.90	0	0.00	23.80	3	956	0.31%
2021/01/14	0	0.00	1	24.90	24.40	-1	953	-0.10%
2021/01/13	5	24.10	1	24.30	24.65	4	934	0.43%
2021/01/12	0	0.00	11	25.15	23.90	-11	911	-1.21%
2021/01/11	10	24.50	4	24.60	25.00	6	884	0.68%
2021/01/08	0	0.00	6	24.71	24.75	-6	848	-0.71%
2021/01/07	15	25.22	7.3	24.99	25.30	7.7	794	0.97%
2021/01/06	1.3	24.02	2	24.00	23.60	-0.7	614	-0.12%
2021/01/05	0	0.00	2	24.30	24.05	-2	590	-0.34%
2021/01/04	5.3	23.84	1	24.30	24.30	4.3	576	0.75%
2020/12/31	3	23.37	4	23.58	23.60	-1	546	-0.18%
2020/12/29	1	24.80	7	24.12	23.95	-6	506	-1.19%
2020/12/28	18	23.78	0.3	23.90	23.90	17.7	405	4.36%
2020/12/22	4	21.60	0	0.00	21.35	4	326	1.23%
2020/12/21	0	0.00	4	21.30	21.40	-4	331	-1.21%
2020/12/18	4	21.75	0	0.00	21.30	4	331	1.21%
2020/11/12	0	0.00	1	21.80	21.55	-1	315	-0.32%
2020/11/11	1	21.85	0	0.00	21.80	1	318	0.31%
2020/09/30	0	0.00	2	20.75	20.75	-2	442	-0.45%
2020/09/24	0.1	20.85	0	0.00	20.85	0.1	474	0.03%
2020/09/23	3	21.40	0	0.00	21.40	3	484	0.62%
2020/09/21	0	0.00	0.4	22.25	22.25	-0.4	537	-0.07%
2020/09/18	0.7	21.75	0	0.00	21.85	0.7	539	0.13%
2020/09/16	0	21.55	0	0.00	21.50	0	539	0.01%
2020/08/27	0.1	22.20	0	0.00	22.30	0.1	803	0.01%
2020/08/26	0	0.00	0.1	23.80	22.60	-0.1	802	-0.01%
2020/08/20	0	0.00	0	21.70	21.65	0	809	0.00%
2020/08/19	0	0.00	2	22.80	22.45	-2	801	-0.25%
2020/08/17	0.1	22.65	0	0.00	22.65	0.1	802	0.01%
2020/07/30	1	22.00	0	0.00	22.35	1	843	0.12%
2020/07/24	0	0.00	4	23.33	22.70	-4	870	-0.46%
2020/07/23	0	0.00	6	24.10	23.80	-6	858	-0.70%
2020/07/22	0	0.00	1	25.45	25.30	-1	836	-0.12%
2020/07/21	1	25.15	0	0.00	25.10	1	823	0.12%
2020/07/16	0	0.00	6	25.25	25.30	-6	849	-0.71%
2020/07/15	6	25.00	0	0.00	25.05	6	848	0.71%
2020/07/14	0	0.00	2	25.20	24.90	-2	888	-0.23%
2020/07/13	2	24.90	0	0.00	24.95	2	912	0.22%
2020/07/09	0	0.00	9	25.40	25.20	-9	983	-0.91%
2020/07/07	6	25.05	0	0.00	25.25	6	981	0.61%
2020/07/06	2	25.25	0	0.00	25.40	2	1,003	0.20%
2020/07/02	1	25.15	0	0.00	25.45	1	1,060	0.09%
2020/06/23	2	24.00	0	0.00	24.20	2	1,093	0.18%
2020/06/22	4	24.30	8	24.25	24.35	-4	1,116	-0.36%
2020/06/18	2	24.80	0	0.00	24.70	2	1,133	0.18%
2020/06/15	0	0.00	0.1	24.30	24.30	-0.1	1,152	0.00%
2020/06/08	3	25.18	0	0.00	25.45	3	1,112	0.27%
2020/06/05	7	25.21	2	25.75	25.70	5	1,064	0.47%
2020/06/02	0	0.00	0.2	23.55	23.55	-0.2	982	-0.02%
2020/05/06	0	0.00	1	23.75	23.65	-1	1,003	-0.10%
2020/05/04	1	24.00	0	0.00	23.85	1	1,002	0.10%
2020/04/30	0	0.00	0.2	25.50	24.35	-0.2	1,012	-0.02%
2020/04/13	0	0.00	0.1	22.70	22.55	-0.1	887	-0.01%
2020/04/09	8	22.70	8	22.70	23.35	0	885	0.00%
2020/04/08	1	23.10	0	0.00	22.90	1	857	0.12%
2020/04/07	0	0.00	20	21.73	21.50	-20	803	-2.49%
2020/04/06	25	21.47	0	0.00	21.60	25	788	3.17%
2020/03/30	0.1	20.75	0	0.00	20.75	0.1	762	0.01%
2020/03/27	0	0.00	1.1	20.10	20.10	-1.1	751	-0.14%
2020/03/25	3	18.73	2	19.30	19.30	1	714	0.14%
2020/03/20	1	17.40	0	0.00	17.40	1	695	0.14%
2020/03/19	1	16.30	0	0.00	16.30	1	686	0.15%
2020/03/18	0.2	18.20	0	0.00	18.00	0.2	667	0.03%
2020/03/17	0.2	18.40	0	0.00	18.25	0.2	664	0.02%
2020/03/16	0.4	19.60	0	0.00	19.40	0.4	664	0.06%
2020/03/13	0	0.00	0.1	23.25	19.95	-0.1	661	-0.01%
2020/03/09	0.2	22.95	0	0.00	22.85	0.2	627	0.04%
2020/03/05	0.2	24.20	0	0.00	24.10	0.2	657	0.03%
2020/02/27	2	24.23	0	0.00	24.05	2	679	0.29%
2020/02/19	0	0.00	2	25.85	25.75	-2	722	-0.28%
2020/02/13	0	0.00	0	26.70	25.40	0	753	0.00%
2020/02/12	3	25.45	0	0.00	25.45	3	765	0.39%
2020/02/10	0.1	24.90	0	0.00	24.80	0.1	752	0.02%
2020/02/05	1	25.40	0	0.00	25.45	1	794	0.13%
2020/02/03	0.2	25.00	0	0.00	24.95	0.2	796	0.03%
2020/01/13	0.1	28.20	0	0.00	28.35	0.1	870	0.01%
2020/01/09	0	0.00	1	28.25	28.40	-1	920	-0.11%
2020/01/07	1	27.90	0	0.00	27.90	1	931	0.11%
2020/01/02	0	0.00	1	29.30	29.10	-1	971	-0.10%
2019/12/27	0.3	29.20	0	0.00	29.35	0.3	1,022	0.03%
2019/12/25	0.6	29.55	0	0.00	29.65	0.6	1,103	0.05%
2019/12/20	0.2	28.85	0	0.00	28.95	0.2	1,111	0.02%
2019/12/10	1	29.15	0	0.00	29.15	1	1,226	0.08%
2019/11/14	0.1	29.40	0	0.00	29.30	0.1	1,657	0.01%
2019/11/08	0.1	30.10	0	0.00	30.10	0.1	1,719	0.01%
2019/10/22	0.1	30.70	0	0.00	30.70	0.1	1,784	0.01%
2019/10/21	0	0.00	3.2	30.09	30.75	-3.2	1,763	-0.18%
2019/10/18	3	29.60	0	0.00	29.50	3	1,714	0.18%
2019/09/11	0	0.00	12	31.25	31.65	-12	1,338	-0.90%
2019/09/10	0	0.00	3	30.90	31.30	-3	1,316	-0.23%
2019/09/05	1	31.95	0	0.00	31.80	1	1,240	0.08%
2019/08/29	0	0.00	4	30.25	30.25	-4	1,084	-0.37%
2019/08/23	5	30.13	75	30.71	30.95	-70	988	-7.08%
2019/08/22	0	0.00	111	30.16	30.40	-111	918	-12.09%	大賣/鉅額交易
2019/08/21	20	29.60	0	0.00	29.60	20	866	2.31%
2019/08/16	104	29.11	0	0.00	28.95	104	869	11.95%	大買/鉅額交易
2019/08/15	3	28.73	37	28.60	28.70	-34	943	-3.60%
2019/08/14	55	28.46	0	0.00	28.20	55	990	5.56%
2019/08/13	0	0.00	14	28.85	28.50	-14	971	-1.44%
2019/08/12	41	28.35	0	0.00	28.25	41	946	4.33%
2019/08/08	1	28.45	0	0.00	28.45	1	968	0.10%
2019/08/07	2	27.75	0	0.00	27.70	2	964	0.21%
2019/07/19	0	0.00	4	28.30	28.25	-4	899	-0.44%
2019/07/17	1	28.40	0	0.00	28.35	1	944	0.11%
2019/07/11	5	28.65	0	0.00	28.60	5	1,014	0.49%
2019/07/10	0	0.00	0.1	28.45	28.45	-0.1	1,002	-0.01%
2019/06/26	0	27.00	0	0.00	26.85	0	1,051	0.00%
2019/06/24	1	27.60	0	0.00	27.50	1	1,048	0.10%
2019/06/18	0	0.00	18	27.35	27.15	-18	1,088	-1.65%
2019/06/11	3	26.90	11	26.85	26.90	-8	1,141	-0.70%
2019/06/10	0	0.00	5	27.35	27.15	-5	1,161	-0.43%
2019/06/06	20	27.13	0	0.00	27.10	20	1,170	1.71%
2019/06/04	0	27.55	4	27.85	27.40	-4	1,194	-0.33%
2019/05/30	0	28.30	0	0.00	28.30	0	1,180	0.00%
2019/05/29	0	28.45	0	0.00	28.50	0	1,190	0.00%
2019/05/28	15	29.03	0	0.00	29.00	15	1,185	1.27%
2019/05/27	1	28.80	1.1	28.99	28.55	-0.1	1,191	-0.01%
2019/05/24	9	28.90	0	0.00	28.55	9	1,233	0.73%
2019/05/22	1	29.10	2.2	29.15	28.35	-1.2	1,230	-0.10%
2019/05/21	1	28.80	0	0.00	28.80	1	1,158	0.09%
2019/05/16	1.1	28.32	2	28.35	28.05	-0.9	1,108	-0.08%
2019/05/13	0.1	26.90	0	0.00	27.00	0.1	1,032	0.01%
2019/05/09	0	26.40	0	0.00	26.55	0	1,017	0.00%
2019/05/08	0	27.25	0	0.00	27.25	0	1,005	0.00%
2019/05/06	0	0.00	1	27.35	27.10	-1	983	-0.10%
2019/05/03	1	27.90	0	0.00	27.90	1	969	0.10%
2019/04/30	0	0.00	1	27.15	27.30	-1	954	-0.10%
2019/04/25	1	27.85	1	28.05	27.60	0	937	0.00%
2019/04/23	0	0.00	1	28.15	27.85	-1	905	-0.11%
2019/04/22	2	27.85	1	27.65	28.20	1	875	0.11%
2019/04/17	2	26.93	0	0.00	26.95	2	777	0.26%
2019/03/25	0	25.70	0	0.00	25.70	0	695	0.00%
2019/03/14	0	0.00	0.8	26.60	26.65	-0.8	637	-0.13%
2019/03/13	0.9	26.60	0	0.00	26.75	0.9	638	0.14%
2019/02/19	0.1	25.75	0	0.00	25.90	0.1	867	0.01%
2019/02/18	0.1	25.10	0	0.00	25.10	0.1	837	0.01%
2019/01/29	0	23.90	0	0.00	23.90	0	815	0.00%
2019/01/17	0	24.05	0	0.00	24.00	0	878	0.00%
2018/12/25	0	24.35	0	0.00	24.30	0	930	0.00%
2018/11/30	0	0.00	2	26.35	26.55	-2	744	-0.27%
2018/11/29	0	0.00	3	25.90	26.35	-3	680	-0.44%
2018/11/28	3	25.90	0	0.00	25.90	3	613	0.49%
2018/11/23	0	23.00	0	0.00	22.50	0	487	0.00%
2018/11/22	0.2	23.40	0	0.00	23.25	0.2	477	0.04%
2018/11/21	0.2	23.85	0	0.00	23.85	0.2	472	0.04%
2018/11/16	2	25.30	1	25.25	25.30	1	409	0.24%
2018/11/02	0	0.00	1	23.70	23.30	-1	383	-0.26%
2018/10/31	1	22.30	0	0.00	22.85	1	373	0.27%
2018/10/30	0	0.00	1	22.10	22.10	-1	352	-0.28%
2018/10/26	0	0.00	1	20.95	21.00	-1	353	-0.28%
2018/10/25	1	21.20	3	20.70	20.70	-2	352	-0.57%
2018/10/23	0	0.00	1	22.55	22.55	-1	345	-0.29%
2018/10/22	1	22.85	0	0.00	22.75	1	348	0.29%
2018/10/19	1	22.55	0	0.00	22.55	1	354	0.28%
2018/10/17	1	23.10	0	0.00	23.10	1	371	0.27%
2018/10/16	0	23.05	0	0.00	23.05	0	370	0.00%
2018/10/08	1	26.35	1	26.50	26.50	0	362	0.00%
2018/09/14	0	0.00	2	28.00	28.20	-2	429	-0.47%
2018/08/29	0.1	29.80	3	29.92	29.70	-3	760	-0.39%
2018/08/28	1	29.70	0	0.00	29.70	1	830	0.12%
2018/08/23	10	29.85	0	0.00	29.80	10	924	1.08%
2018/07/25	1	32.10	10	32.15	32.00	-9	1,296	-0.69%
2018/07/24	10	31.95	0	0.00	32.00	10	1,281	0.78%
2018/07/20	2	32.30	0	0.00	32.30	2	1,282	0.16%
2018/07/18	2	31.75	2	31.95	31.90	0	1,279	0.00%
2018/06/21	5	33.85	11	33.47	32.95	-6	1,388	-0.43%
2018/06/20	12	33.02	1.4	33.27	33.45	10.6	1,288	0.82%
2018/06/07	0	0.00	0.3	32.80	31.80	-0.3	1,157	-0.02%
2018/06/05	0.7	32.85	0	0.00	33.00	0.7	1,117	0.06%
2018/06/01	0	0.00	4	32.50	32.50	-4	1,027	-0.39%
2018/05/30	1	31.10	0	31.10	31.05	1	1,011	0.10%
2018/05/29	1	31.75	0	0.00	31.60	1	1,004	0.10%
2018/05/28	1	32.20	0	0.00	32.30	1	990	0.10%
2018/05/25	1	32.55	0	0.00	32.60	1	962	0.10%
2018/05/24	0	0.00	1	32.00	32.10	-1	864	-0.12%
2018/05/23	1.2	32.28	1	31.45	32.30	0.2	783	0.03%
2018/05/15	0	0.00	4	29.91	30.45	-4	700	-0.57%
2018/05/11	0.1	29.30	0	0.00	29.40	0.1	736	0.01%
2018/04/26	1	29.25	0	0.00	29.10	1	929	0.11%
2018/04/24	0.2	29.50	0	0.00	29.50	0.2	984	0.02%
2018/04/23	1	29.60	0	0.00	29.85	1	1,061	0.09%
2018/04/20	1	29.90	0	0.00	29.80	1	1,109	0.09%
2018/04/19	1.2	30.09	0	0.00	30.10	1.2	1,106	0.11%
2018/04/12	0	0.00	1	32.35	31.40	-1	1,159	-0.09%
2018/04/03	0	0.00	1	31.05	31.00	-1	1,277	-0.08%
2018/04/02	0.2	30.85	0	0.00	30.85	0.2	1,277	0.02%
2018/03/31	1	31.30	0	0.00	31.20	1	1,279	0.08%
2018/03/02	0.2	29.20	0	0.00	29.20	0.2	1,599	0.01%
2018/02/26	0	0.00	1	29.75	29.70	-1	1,703	-0.06%
2018/02/09	0	0.00	2	27.30	28.10	-2	1,793	-0.11%
2018/01/26	1	32.05	0	0.00	32.10	1	2,141	0.05%