• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 恩德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

恩德

(1528)
可現股當沖
  • 股價
    15.65
  • 漲跌
    ▼0.40
  • 漲幅
    -2.49%
  • 成交量
    4,935張
  • 產業
    上市 電機機械類股

  • 102人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
恩德 (1528)籌碼相關－犇亞-網路 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-網路 券商分點個股進出

犇亞-網路 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1100.00016.0015.65017,5730.00%
2024/12/10215.95015.9516.05217,5040.01%
2024/12/090.316.2000.0016.100.317,4690.00%
2024/12/06517.30517.6016.80017,3910.00%
2024/12/051517.33517.7017.201017,3250.06%
2024/12/04017.4500.0017.40017,2710.00%
2024/12/0310.317.6000.0017.4010.317,2490.06%
2024/12/021917.831918.1717.85017,1780.00%
2024/11/29517.25517.6017.30016,9190.00%
2024/11/280.117.5500.0017.600.116,9160.00%
2024/11/271017.2000.0017.301016,8450.06%
2024/11/26017.7500.0017.95016,7710.00%
2024/11/220.117.6000.0017.400.116,5860.00%
2024/11/1900.00017.8017.85016,3030.00%
2024/11/1500.00318.2518.70-316,139-0.02%
2024/11/14118.25118.3018.00015,9240.00%
2024/11/136.118.131818.2017.90-1215,694-0.08%
2024/11/1215.118.5400.0018.2515.115,5660.10%
2024/11/083220.03221.3019.753015,2710.20%
2024/11/073020.603620.8520.55-614,962-0.04%
2024/11/064820.4400.0020.204814,7170.33%
2024/11/051621.461621.7120.90014,3870.00%
2024/11/046321.466421.7920.75-113,959-0.01%
2024/11/017020.893520.7521.303513,3850.26%
2024/10/304621.9137.322.3521.158.712,8090.07%
2024/10/29320.203620.7520.90-3310,787-0.31%
2024/10/2842.119.5500.0019.0042.110,1580.41%
2024/10/25421.21121.5020.9039,6390.03%
2024/10/241622.581622.4421.3008,9960.00%
2024/10/231421.0133.521.4821.90-19.56,311-0.31%
2024/10/2200.0025.219.9019.95-25.24,396-0.57%
2024/10/21218.0000.0018.1524,0400.05%
2024/10/180.316.491.316.9916.50-13,611-0.03%
2024/10/173.216.924.117.1116.75-0.93,246-0.03%
2024/10/1600.00615.6316.55-61,910-0.31%
2024/10/15315.0500.0015.0531,6200.19%
2024/10/080.714.11014.1514.000.71,7180.04%
2024/10/070.314.500.714.6514.50-0.42,047-0.02%
2024/09/300.614.0000.0013.950.62,3050.03%
2024/09/2600.00114.1014.10-12,322-0.04%
2024/09/251.114.7000.0014.651.12,3140.05%
2024/09/2400.00014.3514.3002,3020.00%
2024/09/180.114.500.614.5014.35-0.52,345-0.02%
2024/09/160.214.330.613.7514.25-0.52,306-0.02%
2024/09/130.113.6000.0013.500.12,2730.01%
2024/09/120.613.0000.0013.100.62,2670.03%
2024/09/10013.3500.0012.9002,3290.00%
2024/09/090.613.2000.0013.400.62,4380.03%
2024/09/040.113.5900.0013.450.12,4270.00%
2024/09/031.414.3800.0014.301.42,4090.06%
2024/09/020.114.4500.0014.350.12,3910.00%
2024/08/300.214.6600.0014.500.22,3850.01%
2024/08/290.614.630.114.9514.550.52,3410.02%
2024/08/280.114.702.314.9314.90-2.32,300-0.10%
2024/08/270.114.48114.8514.40-0.92,176-0.04%
2024/08/2600.00313.7013.70-32,116-0.14%
2024/08/2300.00113.5513.55-12,124-0.05%
2024/08/150.113.9000.0013.800.12,1260.00%
2024/08/1300.00013.4013.3002,1250.00%
2024/08/12013.6000.0013.5002,1260.00%
2024/08/07013.4500.0013.3002,1330.00%
2024/08/060.112.3500.0012.250.12,1050.01%
2024/08/050.112.800.612.8012.75-0.52,072-0.02%
2024/08/020.414.222.414.5614.15-22,033-0.10%
2024/08/010.114.30714.6014.50-6.91,967-0.35%
2024/07/300.113.3500.0013.400.11,8970.00%
2024/07/230.113.8000.0013.850.11,8850.00%
2024/07/22114.00113.7013.7001,8910.00%
2024/07/190.113.9000.0013.850.11,8790.01%
2024/07/187.214.2900.0014.307.21,8610.39%
2024/07/170.214.3400.0014.150.21,8440.01%
2024/07/1500.00214.5514.35-21,854-0.11%
2024/07/126.314.6100.0014.806.31,8300.34%
2024/07/110.114.8000.0014.650.11,7810.00%
2024/07/101.114.65114.5014.800.11,7460.00%
2024/07/091.614.79515.2014.85-3.41,652-0.20%
2024/07/08516.2200.0016.3051,3280.38%
2024/06/260.113.6000.0013.400.11,0950.00%
2024/06/210.113.2800.0013.200.11,0970.01%
2024/06/1900.001513.0013.05-151,134-1.32%
2024/06/1715.113.30113.5513.1514.11,1491.22%
2024/06/143.112.89213.5013.001.11,1000.10%
2024/06/13012.3300.0012.3009850.00%
2024/06/11012.65012.7012.4509980.00%
2024/06/070.212.7300.0012.750.21,0280.02%
2024/06/040.113.051512.6512.65-14.91,085-1.37%
2024/06/0315.213.1000.0012.9515.21,1051.38%
2024/05/281.513.15113.1013.100.51,2350.04%
2024/05/22012.7500.0012.6501,4300.00%
2024/05/170.112.45412.4512.55-3.91,716-0.23%
2024/05/16112.2500.0012.2511,8210.05%
2024/05/15312.3800.0012.3031,9590.15%
2024/05/140.412.7500.0012.550.42,0630.02%
2024/05/1000.00112.1512.20-13,487-0.03%
2024/04/260.112.1500.0012.150.14,5980.00%
2024/04/180.112.6000.0012.450.17,3300.00%
2024/04/1000.00113.0513.00-17,387-0.01%
2024/04/08013.1500.0013.1507,3550.00%
2024/03/26013.60113.7513.35-17,284-0.01%
2024/03/25113.45013.1513.4517,2590.01%
2024/03/21012.9000.0012.7507,2280.00%
2024/03/200.212.8500.0012.900.27,2210.00%
2024/03/0700.002013.8513.70-207,144-0.28%
2024/03/062014.102014.0014.1007,1430.00%
2024/03/0500.002013.8013.85-207,115-0.28%
2024/03/044014.392014.6514.30207,0500.28%
2024/02/29014.3500.0014.2506,9730.00%
2024/02/272114.4000.0014.40216,9380.30%
2024/02/2600.005214.3614.65-526,886-0.76%
2024/02/235214.275014.5514.1526,7790.03%
2024/02/225014.7050.514.9014.40-0.56,729-0.01%
2024/02/2116514.7216514.7114.7006,6580.00% 大買/大賣/
2024/02/2021.314.3920.514.3514.200.86,5100.01%
2024/02/19106.214.519614.6114.6510.26,4310.16% 大買/
2024/02/16205.214.3817514.4414.5530.26,3200.48% 大買/大賣/
2024/02/153014.603014.7014.7006,1780.00%
2024/02/0520.214.771414.9614.606.26,0730.10%
2024/02/02315.63415.6516.05-15,139-0.02%
2024/02/01414.39114.3514.6034,6110.07%
2024/01/30013.4000.0013.5004,2210.00%
2024/01/2510.214.091014.0013.300.24,0510.00%
2024/01/244114.304014.2814.1013,9300.03%
2024/01/231613.811513.8013.8513,7710.03%
2024/01/2200.001514.0513.80-153,676-0.41%
2024/01/192114.182614.1914.15-53,491-0.14%
2024/01/184414.754614.8114.50-23,228-0.06%
2024/01/174814.482414.6514.35242,7160.88%
2024/01/165214.385514.5915.20-31,948-0.15%
2024/01/152013.452013.5013.8501,4240.00%
2024/01/12613.24313.2012.6031,1340.26%
2024/01/11412.25412.4012.4007230.00%
2024/01/04011.6300.0011.5006290.00%
2024/01/02011.6500.0011.5506520.00%
2023/12/290.411.6500.0011.500.46600.05%
2023/12/0500.00011.8012.1007560.00%
2023/11/29011.5000.0011.4507320.00%
2023/11/1400.000.511.2511.25-0.5853-0.06%
2023/11/0200.000.511.0511.00-0.51,076-0.05%
2023/10/25011.4000.0011.3501,2620.00%
2023/09/260.111.8500.0011.700.13,1700.00%
2023/08/2200.00612.2812.25-67,679-0.08%
2023/08/1700.00012.8012.5507,8850.00%
2023/07/21115.00015.1014.9517,8760.01%
2023/07/1900.00515.2914.90-57,929-0.06%
2023/07/18515.3200.0015.3057,8880.06%
2023/07/13216.3000.0016.0027,6960.03%
2023/07/1200.00116.7516.20-17,624-0.01%
2023/07/11116.70117.9516.8007,5410.00%
2023/07/10117.85417.8617.75-37,350-0.04%
2023/07/07117.2500.0017.3017,0990.01%
2023/07/0600.002.117.6417.30-2.16,989-0.03%
2023/07/055.117.9500.0017.655.16,8790.07%
2023/07/0400.001317.8017.45-136,610-0.20%
2023/07/031617.81318.0517.80136,4150.20%
2023/06/3000.002315.6117.10-235,721-0.40%
2023/06/29415.83716.2915.55-35,385-0.06%
2023/06/28215.701515.6515.40-135,016-0.26%
2023/06/27615.5500.0015.5564,8840.12%
2023/06/262516.7200.0016.30254,7510.53%
2023/06/21817.90117.1017.1074,5740.15%
2023/06/19416.83516.9817.70-13,472-0.03%
2023/06/15314.33214.3814.6512,8600.03%
2023/06/1300.00312.8012.85-32,552-0.12%
2023/06/12512.70613.0512.60-12,532-0.04%
2023/06/09413.4500.0013.4042,4600.16%
2023/06/06114.00113.9013.6002,4870.00%
2023/06/05913.46913.6613.7502,1270.00%
2023/05/3100.00012.3512.3001,9900.00%
2023/05/22112.35112.4012.4001,7130.00%
2023/05/0900.00512.0512.00-51,487-0.34%
2023/05/02112.551.112.8012.70-0.11,326-0.01%
2023/04/2600.00011.6511.7501,1080.00%
2023/04/2500.00112.0011.70-11,091-0.09%
2023/04/24111.80511.9511.90-41,012-0.39%
2023/04/2100.001011.4511.35-10959-1.04%
2023/04/2000.00111.4011.35-1922-0.11%
2023/04/1300.00911.3811.15-9788-1.14%
2023/04/1100.00711.4111.25-7762-0.92%
2023/04/1000.00411.2511.30-4750-0.53%
2023/03/2900.00210.6510.75-2702-0.28%
2023/03/2800.00310.6510.60-3704-0.43%
2023/03/1700.00010.2510.2507460.00%
2023/03/1500.00010.4510.4507520.00%
2023/03/14410.35010.4510.4047550.53%
2023/03/13310.5000.0010.4537570.40%
2023/03/10510.4500.0010.4057450.67%
2023/03/0900.00211.2010.90-2722-0.28%
2023/03/08011.2500.0011.3005690.00%
2023/03/0700.00511.2511.15-5550-0.91%
2023/03/02210.8500.0010.8524740.42%
2023/02/2400.00510.7510.75-5475-1.05%
2023/01/1659.7900.009.7553781.32%
2023/01/1169.9600.009.9563901.54%
2023/01/1000.00010.0810.1003810.00%
2023/01/0900.00010.1010.1003840.00%
2023/01/05110.1000.0010.0013950.25%
2022/12/0900.000.110.5510.25-0.1374-0.03%
2022/12/01109.9300.009.93103402.94%
2022/11/0419.0159.189.29-4721-0.55%
2022/11/0319.0300.009.0717780.13%
2022/11/0200.0019.109.11-1780-0.13%
2022/11/0100.0019.049.01-1783-0.13%
2022/10/3118.8519.008.9407900.00%
2022/10/2700.007.98.999.03-7.9802-0.98%
2022/10/2618.8418.948.9208120.00%
2022/10/2518.952.28.978.91-1.2836-0.15%
2022/10/2418.941.58.998.95-0.5835-0.06%
2022/10/2100.000.78.928.88-0.7835-0.08%
2022/10/2018.858.68.918.90-7.6835-0.91%
2022/10/1959.0419.199.0648310.48%
2022/10/18109.0549.149.0968280.72%
2022/10/1738.9729.059.0318270.12%
2022/10/1449.2549.359.1908290.00%
2022/10/1339.1900.009.1238280.36%
2022/10/1229.3319.429.3618270.12%
2022/10/1149.6000.009.4048270.48%
2022/10/0719.6229.769.78-1828-0.12%
2022/10/0649.6859.769.70-1831-0.12%
2022/10/0439.6369.699.70-3836-0.36%
2022/10/0319.4539.569.54-2844-0.24%
2022/09/3039.4339.539.5408460.00%
2022/09/2919.6149.699.63-3850-0.35%
2022/09/2839.7649.899.46-1855-0.12%
2022/09/2689.9800.009.7288620.93%
2022/09/23410.2800.0010.2048570.47%
2022/09/22110.35110.4510.4008550.00%
2022/09/21110.5500.0010.4518550.12%
2022/09/19110.7000.0010.5018540.12%
2022/09/16110.7500.0010.7518500.12%
2022/09/14110.50510.8010.85-4855-0.47%
2022/09/13210.6800.0010.6528500.24%
2022/09/12210.7800.0010.7528610.23%
2022/08/24110.80210.9010.90-11,188-0.08%
2022/08/22010.75110.8010.70-11,342-0.07%
2022/08/19210.68110.8010.6511,4260.07%
2022/08/18110.6000.0010.6511,6820.06%
2022/08/17210.53410.6510.70-21,653-0.12%
2022/08/16210.53310.6210.55-11,679-0.06%
2022/08/15410.45310.5510.5011,7630.06%
2022/08/12310.40110.4510.5021,7500.11%
2022/08/1000.00110.2010.80-11,655-0.06%
2022/08/0819.7200.009.7311,5980.06%
2022/08/0100.0049.479.79-41,569-0.25%
2022/07/2919.3439.399.38-21,544-0.13%
2022/07/2839.3329.449.3011,5430.06%
2022/07/2719.3019.409.3501,5410.00%
2022/07/2649.3500.009.3041,5400.26%
2022/07/2519.4500.009.4411,5340.07%
2022/07/2200.0009.949.4801,5340.00%
2022/07/2000.0019.489.48-11,537-0.07%
2022/07/1819.4500.009.5511,5340.07%
2022/06/1000.00210.4010.40-21,382-0.14%
2022/06/08210.7000.0010.7021,3720.15%
2022/05/3100.00010.9010.9001,2800.00%
2022/05/30111.201910.9410.70-181,238-1.45%
2022/05/24010.4500.009.8007110.00%
2022/04/1489.5400.009.5386601.21%
2022/04/1319.6500.009.6416610.15%
2022/04/0709.6300.009.6406840.00%
2022/03/2800.00010.659.7107350.00%
2022/03/1509.7200.009.4409000.00%
2022/03/1100.00110.009.95-1887-0.11%
2022/03/10510.3000.0010.2558800.57%
2022/03/09110.4000.0010.3518610.12%
2022/03/07010.4000.0010.3507130.00%
2022/03/0100.001210.7510.75-12744-1.61%
2022/02/21510.7000.0010.9058050.62%
2022/02/180.111.0000.0010.750.18170.01%
2022/02/14510.7000.0010.7558900.56%
2022/02/11011.0000.0010.9509370.00%
2022/02/07510.9000.0011.0559750.51%
2022/01/19511.0500.0011.0051,0090.50%
2022/01/181011.1300.0011.05101,0090.99%
2022/01/07511.3500.0011.1059940.50%
2021/12/2800.00212.0511.85-2963-0.21%
2021/12/0900.00211.6011.60-2798-0.25%
2021/12/0100.00010.9511.1007300.00%
2021/11/23211.2500.0011.3026760.30%
2021/11/1100.00111.4011.30-1551-0.18%
2021/11/10311.7700.0011.3035840.51%
2021/10/1800.00110.7010.65-1721-0.14%
2021/10/12110.6000.0010.6017920.13%
2021/09/2200.00010.3510.5501,0550.00%
2021/08/2400.00010.6510.6502,1480.00%
2021/08/16210.5000.0010.5522,1290.09%
2021/07/2800.00211.5811.55-22,115-0.09%
2021/07/2700.001012.2112.10-102,114-0.47%
2021/07/261412.4300.0012.50142,1200.66%
2021/07/1300.00512.0511.30-52,362-0.21%
2021/07/08512.3500.0012.4052,4620.20%
2021/07/05712.3700.0012.3072,5000.28%
2021/06/25512.0500.0012.0052,4120.21%
2021/06/2100.00511.6211.20-52,160-0.23%
2021/06/16511.50611.3511.30-12,132-0.05%
2021/06/15612.0300.0011.9562,0600.29%
2021/05/1400.0019.309.25-11,526-0.07%
2021/05/1300.0009.359.2801,5190.00%
2021/05/1200.0069.709.70-61,499-0.40%
2021/05/1000.000.610.8010.85-0.61,446-0.04%
2021/04/2800.00212.4512.25-21,347-0.15%
2021/04/1900.000.311.2011.10-0.31,232-0.03%
2021/04/15211.0800.0011.0521,2050.17%
2021/04/1300.00110.9010.60-11,160-0.09%
2021/04/1200.00610.4410.55-61,115-0.54%
2021/04/0800.00310.2510.30-31,089-0.28%
2021/03/25210.1500.0010.1021,1460.17%
2021/03/24010.40010.1510.1501,1520.00%
2021/03/23310.1500.0010.1531,1710.26%
2021/03/2200.00410.7510.65-41,174-0.34%
2021/03/1800.00210.3010.15-21,124-0.18%
2021/03/1609.9400.0010.0001,1240.00%
2021/03/1009.9900.009.9901,1990.00%
2021/03/03010.0500.009.9801,2220.00%
2021/03/02010.0000.009.9801,2210.00%
2021/02/25610.200.110.1010.205.91,2080.49%
2021/02/2400.000.310.0010.00-0.31,167-0.02%
2021/02/2300.00210.2010.20-21,156-0.17%
2021/02/2200.0029.819.75-21,121-0.18%
2021/02/0500.0029.309.17-21,136-0.18%
2021/02/0300.0029.129.17-21,129-0.18%
2021/02/0100.0039.159.08-31,126-0.27%
2021/01/2909.4100.009.1201,1230.00%
2021/01/2729.5000.009.5121,1110.18%
2021/01/2529.7000.009.7021,1140.18%
2021/01/2229.8709.859.8921,1060.18%
2021/01/2100.00110.159.99-11,100-0.09%
2021/01/2000.000.39.709.90-0.31,092-0.03%
2021/01/19010.00210.4510.10-21,078-0.19%
2021/01/15310.0100.009.9831,0460.29%
2021/01/13010.3400.0010.0009810.00%
2021/01/12410.2000.0010.0549660.41%
2021/01/11210.3300.0010.5528450.24%
2021/01/08110.652210.9210.60-21823-2.55%
2021/01/072110.732810.3710.80-7801-0.87%
2021/01/0689.9600.0010.5087521.06%
2021/01/05510.05110.4010.0547120.56%
2020/12/301010.150.310.0010.059.76671.46%
2020/12/29210.45310.1810.20-1642-0.16%
2020/12/25119.883.19.869.7685691.40%
2020/12/2358.9759.139.1805210.00%
2020/12/1859.2749.209.1615160.19%
2020/12/1719.3500.009.4515150.19%
2020/12/1600.0059.249.30-5506-0.99%
2020/12/1500.0048.928.85-4523-0.76%
2020/12/1448.6618.638.8335260.57%
2020/12/1028.8249.058.78-2520-0.38%
2020/12/0919.1039.359.12-2510-0.39%
2020/12/0849.2900.009.2744990.80%
2020/12/0708.6058.749.00-5453-1.10%
2020/11/3028.2900.008.3124070.49%
2020/11/2328.1600.008.1524030.50%
2020/11/1828.2718.268.2614250.23%
2020/11/1728.2100.008.2524280.47%
2020/11/160.38.4500.008.270.34240.07%
2020/11/1308.0000.008.0204110.00%
2020/11/0927.9900.007.9924470.45%
2020/11/0428.0000.007.9924600.43%
2020/10/0808.2000.008.1604680.00%
2020/09/2500.0028.027.80-2541-0.37%
2020/09/2409.1600.008.0805350.00%
2020/09/2108.8839.008.77-3510-0.59%
2020/09/1839.0018.869.0024960.40%
2020/09/0408.4000.008.2804490.00%
2020/09/0218.1100.008.1614280.23%
2020/08/2408.1900.008.0104040.00%
2020/08/2100.0017.857.95-1452-0.22%
2020/08/1808.9000.008.1004500.00%
2020/08/1207.8900.007.7104180.00%
2020/07/2907.8207.827.7704130.00%
2020/07/2300.0018.037.97-1459-0.22%
2020/07/2218.1000.007.9614680.21%
2020/07/2008.0000.007.9604490.00%
2020/07/140.18.0800.007.990.14550.03%
2020/07/0918.1200.008.0514390.23%
2020/07/0707.9300.007.8404330.00%
2020/07/0607.8500.007.7504350.00%
2020/06/0400.0007.807.7304420.00%
2020/06/0200.0008.007.7104440.00%
2020/05/2700.0008.158.1003950.00%
2020/05/2507.6000.007.4303790.00%
2020/05/1107.5867.447.51-6376-1.59%
2020/04/2908.1400.008.1403600.00%
2020/04/2757.1700.007.1753261.53%
2020/04/2406.5200.006.5203170.00%
2020/04/1706.5700.006.5403110.00%
2020/04/1616.5000.006.5113020.33%
2020/04/1500.0066.546.61-6286-2.10%
2020/04/1416.2500.006.3812720.37%
2020/04/0900.0055.785.98-5253-1.97%
2020/04/0605.6200.005.5002620.00%
2020/04/0105.8000.005.6002680.00%
2020/03/2605.7000.005.5003910.00%
2020/03/2505.5000.005.3604330.00%
2020/03/2405.3000.005.2004290.00%
2020/03/2305.8000.004.9804280.00%
2020/03/2005.6000.005.2804260.00%
2020/03/1905.2200.005.1504210.01%
2020/03/1806.0000.005.7204040.00%
2020/03/1706.2000.005.7003990.00%
2020/03/1606.6000.006.2303910.00%
2020/03/1307.0400.006.3003830.00%
2020/03/1217.0000.006.9913710.27%
2020/03/1107.7600.007.5603620.00%
2020/03/060.18.6000.007.910.13590.01%
2020/03/0208.1000.007.5603530.00%
2020/02/2707.8100.007.6503490.00%
2020/02/2108.0700.008.0303460.00%
2020/02/2008.1000.008.0603450.00%
2020/02/1908.1500.008.0503460.00%
2020/02/170.18.1400.008.050.13480.04%
2020/02/1408.1500.008.0503490.00%
2020/02/1308.1000.008.0703490.00%
2020/02/1208.1500.008.0803510.00%
2020/02/1108.1200.008.0803510.00%
2020/02/0608.4100.008.3203550.00%
2020/01/3058.8500.008.4353441.45%
2020/01/0709.1200.009.1203420.00%
2019/12/3059.3200.009.3053311.51%
2019/12/2709.6000.009.5103190.00%
2019/12/2609.6700.009.6703110.00%
2019/12/2400.00109.719.54-10294-3.39%
2019/12/23209.7499.859.88112704.07%
2019/12/2009.1000.009.1201810.00%
2019/12/1600.0008.808.8001380.00%
2019/12/0908.8000.008.8201400.00%
2019/11/2908.7800.008.7801350.00%
2019/11/1300.00458.828.82-45192-23.33%
2019/11/0718.9300.008.9512100.47%
2019/10/2548.8700.008.9142131.88%
2019/10/2318.9200.008.9312100.47%
2019/09/1909.2409.249.2402640.00%
2019/09/1819.2700.009.3212650.38%
2019/09/0909.2900.009.2302680.00%
2019/09/0200.0009.359.3602670.00%
2019/08/2109.6900.009.6802390.00%
2019/08/1909.5600.009.5602230.00%
2019/06/1709.3000.009.3001740.00%
2019/05/2809.4500.009.4502100.00%
2019/05/1359.5000.009.4352432.05%
2019/05/1059.6800.009.7152402.08%
2019/05/0919.7500.009.7112380.42%
2019/04/2259.9500.0010.0052382.10%
2019/04/16510.0400.0010.1052342.13%
2019/04/150.410.2000.0010.200.42300.19%
2019/04/12210.2000.0010.2022280.87%
2019/04/11310.2000.0010.2032271.32%
2019/04/03010.3500.0010.3502160.01%
2019/04/01010.3000.0010.3502130.00%
2019/03/29010.3500.0010.3002080.00%
2019/03/28010.2500.0010.2502070.00%
2019/03/27010.3500.0010.2502100.00%
2019/03/26010.2000.0010.2002110.00%
2019/03/25010.2000.0010.2002100.00%
2019/03/22010.2500.0010.3002090.00%
2019/03/20010.2500.0010.3002080.00%
2019/03/19010.2000.0010.2502060.00%
2019/03/18010.2500.0010.3002040.00%
2019/03/14010.2500.0010.2002000.00%
2019/03/07010.4500.0010.4002450.00%
2019/03/06010.9500.0010.5502450.00%
2019/03/05010.6000.0010.5002490.00%
2019/03/04010.6000.0010.5502440.00%
2019/02/26010.5000.0010.5002420.00%
2019/02/250.210.6000.0010.600.22370.06%
2019/02/21010.3500.0010.2502230.00%
2019/02/18010.2000.0010.2002250.00%
2019/02/15010.3000.0010.2002240.00%
2019/02/14010.3500.0010.3002240.02%
2019/02/13210.1300.0010.2022220.90%
2019/01/28010.2000.0010.2002190.00%
2019/01/180.210.1000.0010.200.22380.06%
2019/01/1500.00110.1010.05-1245-0.41%
2019/01/09110.0000.0010.0512410.41%
2019/01/08010.9000.0010.0002410.00%
2019/01/0700.00010.859.9902420.00%
2018/12/25010.2000.009.9903050.00%
2018/12/2400.00110.0010.00-1305-0.33%
2018/12/22010.0000.009.9903060.00%
2018/12/0500.00011.0010.4503390.00%
2018/12/0400.00011.1011.1003370.00%
2018/12/030.111.3500.0011.300.13410.03%
2018/11/190.110.1500.0010.150.13500.03%
2018/11/1559.96510.0510.1503510.00%
2018/11/07110.1000.0010.1013790.26%
2018/11/06010.0000.0010.0003950.00%
2018/10/2909.6500.009.6304140.00%
2018/10/09011.6000.0011.5004140.00%
2018/10/05013.0000.0011.8504150.00%
2018/09/200.112.45212.4012.40-1.9521-0.36%
2018/09/1300.00112.1012.10-1536-0.19%
2018/09/10512.0500.0012.0556190.81%
2018/09/03012.8500.0012.8006650.00%
2018/08/2900.00113.4013.25-1724-0.14%
2018/08/28113.30313.1813.40-2730-0.27%
2018/08/20013.1000.0013.0008000.00%
2018/08/15013.0500.0013.0008310.00%
2018/08/1400.00213.0813.15-2842-0.24%
2018/08/06513.7500.0013.7551,0310.48%
2018/08/03113.9000.0013.9011,0510.10%
2018/08/01514.0500.0014.0551,1180.45%
2018/07/30114.2500.0014.2511,2210.08%
2018/07/2600.00114.1514.05-11,439-0.07%
2018/07/23114.2000.0014.1011,5440.06%
2018/07/1800.008414.4114.25-841,595-5.26%
2018/07/17014.5000.0014.5501,6160.00%
2018/07/16014.7500.0014.8001,6260.00%
2018/07/132014.952015.0014.8501,6460.00%
2018/07/112214.822215.1014.8001,7030.00%
2018/06/2800.00315.5015.55-31,987-0.15%
2018/06/213616.05116.3516.05352,1301.64%
2018/06/20316.223616.5016.25-332,190-1.51%
2018/06/19116.05116.2016.0002,1950.00%
2018/06/1500.00116.1016.10-12,262-0.04%
2018/06/13115.75216.1015.75-12,351-0.04%
2018/06/12215.8500.0015.7522,3970.08%
2018/06/0700.00216.3016.20-22,851-0.07%
2018/06/04116.0500.0015.9513,4470.03%
2018/05/3100.00316.2516.00-33,496-0.09%
2018/05/3000.00016.2015.9503,5210.00%
2018/05/2800.00216.0015.95-23,516-0.06%
2018/05/2100.00316.2216.15-33,537-0.08%
2018/05/173516.1500.0016.15353,5101.00%
2018/05/151616.28916.5516.2573,4870.20%
2018/05/14116.25116.5017.1503,4360.00%
2018/05/11116.55116.7016.3003,3730.00%
2018/05/10816.5000.0016.5083,3770.24%
2018/05/09316.68116.9016.6523,3570.06%
2018/05/084016.95517.2816.95353,3281.05%
2018/05/07216.78217.0817.1003,3050.00%
2018/05/04217.00116.8517.0513,2520.03%
2018/05/03316.57116.6016.8023,0710.07%
2018/05/0200.00216.6816.40-23,041-0.07%
2018/04/30116.3000.0016.2513,0170.03%
2018/04/2700.00315.8816.05-33,039-0.10%
2018/04/26315.68316.0715.4003,0320.00%
2018/04/2500.00215.7016.00-23,019-0.07%
2018/04/24315.87315.8515.8003,0190.00%
2018/04/23116.30216.5316.40-12,994-0.03%
2018/04/2000.00216.2816.30-22,968-0.07%
2018/04/18116.1000.0016.0512,9570.03%
2018/04/17316.12416.3116.00-12,941-0.03%
2018/04/16115.95116.1515.8002,9160.00%
2018/04/13216.0500.0015.9022,9130.07%
2018/04/12216.2500.0016.2522,9020.07%
2018/04/11016.60116.6516.65-12,872-0.03%
2018/04/10116.40216.4816.25-12,797-0.04%
2018/04/09315.92516.0115.80-22,781-0.07%
2018/04/03115.103515.5515.90-342,762-1.23%
2018/03/31315.1000.0015.1032,7320.11%
2018/03/303015.2700.0015.10302,7241.10%
2018/03/29015.85115.7015.20-12,713-0.04%
2018/03/28615.5300.0015.5062,7060.22%
2018/03/27216.00315.9315.90-12,752-0.04%
2018/03/26115.45115.6515.4502,7020.00%
2018/03/23315.682515.6215.60-222,672-0.82%
2018/03/22116.60016.5516.5512,6090.04%
2018/03/21217.251117.2417.20-92,561-0.35%
2018/03/20116.85116.9516.8002,4750.00%
2018/03/19116.651016.7516.65-92,460-0.37%
2018/03/16017.002317.2817.10-232,407-0.96%
2018/03/151717.42117.2517.10162,3700.68%
2018/03/14116.75917.0617.30-82,269-0.35%
2018/03/131517.30216.9516.85132,2160.59%
2018/03/121617.361617.1116.9001,9790.00%
2018/03/094716.193316.2016.15141,6060.87%
2018/03/0800.00314.9515.00-31,402-0.21%
2018/03/06515.2500.0015.0551,7650.28%
2018/03/05115.25214.9015.25-11,846-0.05%
2018/03/02114.7500.0014.7511,8140.06%
2018/03/01114.55314.8014.95-21,847-0.11%
2018/02/27114.7500.0014.7011,8730.05%
2018/02/26115.0500.0014.9011,8880.05%
2018/02/23114.951415.0014.85-131,909-0.68%
2018/02/22114.7000.0014.7011,9360.05%
2018/02/2100.00114.0514.60-12,003-0.05%
2018/02/12113.7500.0013.8512,2920.04%
2018/02/0900.00113.9513.85-12,496-0.04%
2018/02/07114.15214.2814.15-12,558-0.04%
2018/02/06214.0500.0014.0522,5690.08%
2018/02/0100.00514.3014.60-52,771-0.18%
2018/01/31514.10414.1514.2012,7880.04%
2018/01/30214.25114.4014.1012,8060.04%
2018/01/29114.6500.0014.4512,8770.03%
2018/01/24214.85214.9314.6503,1030.00%
2018/01/23214.85714.4815.15-53,074-0.16%
2018/01/18614.2000.0014.1063,0170.20%
2018/01/17114.25114.4514.2503,0150.00%
2018/01/16014.35414.4114.40-43,011-0.13%
2018/01/1500.00514.2514.35-53,007-0.17%
2018/01/121414.1100.0014.05142,9970.47%
2018/01/11514.0500.0014.0552,9900.17%
2018/01/1000.00314.4014.15-33,008-0.10%
2018/01/0900.00114.7014.60-12,988-0.03%
2018/01/08114.70114.9514.7002,9790.00%
2018/01/05114.95115.1014.9002,9680.00%
2018/01/04114.9000.0014.9012,9630.03%
2018/01/031515.23115.1514.95142,9600.47%
2018/01/0200.001414.8614.95-142,899-0.48%
恩德 相關文章
恩德 相關影音