巨庭 (1539)-犇亞-網路券商分點個股進出

台股 » 個股 » 巨庭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨庭

(1539)

可現股當沖

股價
22.70
漲跌
▼0.50
漲幅
-2.16%
成交量
542張
產業
上市電機機械類股▼1.03%
85人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨庭 (1539)籌碼相關－犇亞-網路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-網路券商分點個股進出
犇亞-網路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	12	22.97	0	0.00	22.70	12	1,443	0.83%
2024/11/27	8.1	25.03	0	0.00	24.90	8.1	3,414	0.24%
2024/11/26	1	25.60	0	0.00	25.45	1	3,415	0.03%
2024/11/25	0	0.00	10	25.59	25.60	-10	3,414	-0.29%
2024/11/22	5	25.35	0	0.00	25.00	5	3,413	0.15%
2024/11/14	12	25.04	0	0.00	25.00	12	3,408	0.35%
2024/11/13	2	25.65	0	0.00	25.60	2	3,412	0.06%
2024/11/12	13	26.25	0	0.00	26.05	13	3,410	0.38%
2024/11/08	8	27.09	0	0.00	27.00	8	3,398	0.24%
2024/10/29	1	28.05	0	0.00	28.30	1	3,375	0.03%
2024/10/24	31	29.60	0	0.00	29.30	31	3,352	0.92%
2024/10/23	0	0.00	13	30.58	30.70	-13	3,322	-0.39%
2024/10/21	1	30.45	27	30.26	30.15	-26	3,277	-0.79%
2024/10/17	0	0.00	31	29.61	29.60	-31	3,241	-0.96%
2024/10/16	1	27.55	8	27.71	28.05	-7	3,193	-0.22%
2024/10/14	1	27.15	0	0.00	27.05	1	3,168	0.03%
2024/10/11	6	26.90	0	0.00	26.85	6	3,159	0.19%
2024/10/09	13	27.44	6	27.45	27.45	7	3,147	0.22%
2024/10/08	14	29.06	0	0.00	29.05	14	3,108	0.45%
2024/10/07	8	30.03	0	0.00	29.80	8	3,092	0.26%
2024/10/04	10	29.96	32	30.03	30.20	-22	3,082	-0.71%
2024/09/27	3	31.38	0	0.00	31.00	3	3,028	0.10%
2024/09/25	0	0.00	9.3	32.96	32.50	-9.3	2,960	-0.31%
2024/09/24	39.3	32.67	4	33.20	32.25	35.3	2,901	1.22%
2024/09/23	4	34.53	26.5	33.67	35.00	-22.5	2,664	-0.85%
2024/09/20	9	32.17	0	0.00	31.85	9	2,466	0.36%
2024/09/16	0.4	31.80	0	0.00	30.80	0.4	2,327	0.02%
2024/09/13	2	30.00	2	30.45	30.60	0	2,229	0.00%
2024/09/12	1	31.04	17	31.34	30.80	-16	2,175	-0.73%
2024/09/11	16	30.05	12	30.90	29.50	4	2,079	0.19%
2024/09/10	16	30.28	0	0.00	30.00	16	1,972	0.81%
2024/09/09	9	33.83	5	35.12	33.30	4	1,846	0.22%
2024/09/06	0.1	32.54	0	0.00	33.60	0.1	1,640	0.00%
2024/09/05	12	35.14	2	34.20	33.10	10	1,464	0.68%
2024/09/04	2	31.95	13	30.90	33.05	-11	741	-1.48%
2024/09/03	5	29.93	3.8	30.01	30.05	1.2	552	0.22%
2024/09/02	10	29.40	1.5	29.37	28.85	8.5	449	1.89%
2024/08/29	0	0.00	1	26.70	26.75	-1	205	-0.49%
2024/08/28	1	24.10	0	0.00	24.35	1	184	0.54%
2024/08/05	0	0.00	0.1	22.10	21.30	-0.1	150	-0.05%
2024/07/31	0.1	23.50	0	0.00	23.40	0.1	149	0.05%
2024/07/11	0	0.00	1	23.80	23.75	-1	145	-0.69%
2024/06/21	0	0.00	5	23.72	23.70	-5	158	-3.15%
2024/06/20	0	0.00	1	23.80	23.80	-1	159	-0.63%
2024/06/12	0	0.00	6	23.45	23.45	-6	168	-3.56%
2024/05/30	1	23.85	0	0.00	23.65	1	263	0.38%
2024/05/23	0	0.00	0.2	23.95	23.45	-0.2	265	-0.09%
2024/05/22	0	0.00	0.1	24.20	23.85	-0.1	267	-0.04%
2024/05/21	0	0.00	0.7	23.90	23.90	-0.7	269	-0.28%
2024/05/14	0	0.00	0	24.40	23.70	0	274	-0.01%
2024/05/13	5	23.65	4.2	23.87	23.70	0.8	276	0.29%
2024/05/10	4.4	23.34	1	23.70	23.30	3.4	273	1.23%
2024/05/09	0	0.00	0.1	23.65	23.40	-0.1	272	-0.02%
2024/05/08	2	23.53	3.9	23.81	23.80	-1.9	272	-0.68%
2024/05/07	0	0.00	0.5	24.75	24.90	-0.5	266	-0.19%
2024/04/26	3	24.15	0	0.00	24.15	3	273	1.10%
2024/04/25	4	24.35	0.5	24.45	24.15	3.5	272	1.29%
2024/04/24	3	24.45	6	24.43	24.45	-3	271	-1.10%
2024/04/23	1	23.55	0	0.00	23.65	1	266	0.37%
2024/04/19	4	23.60	0	0.00	23.60	4	264	1.51%
2024/04/16	4	23.90	0	0.00	23.85	4	258	1.55%
2024/04/15	0.2	24.35	0	0.00	24.35	0.2	252	0.07%
2024/04/10	0	0.00	12	25.15	25.15	-12	247	-4.85%
2024/03/18	0	0.00	1	24.75	24.85	-1	208	-0.48%
2024/03/12	12	26.30	0	0.00	26.30	12	194	6.18%
2024/03/11	1	26.20	0	0.00	26.55	1	182	0.55%
2024/02/27	0	0.00	0.2	24.25	24.05	-0.2	115	-0.14%
2024/01/26	1	24.80	0.2	24.95	24.60	0.8	124	0.64%
2023/11/22	0	0.00	1	23.80	23.70	-1	115	-0.87%
2023/11/21	0	0.00	2	23.65	23.75	-2	126	-1.59%
2023/11/17	2	23.40	0	0.00	23.50	2	129	1.55%
2023/11/09	1	23.60	1	23.35	23.55	0	143	0.00%
2023/10/24	0	0.00	0.8	22.40	22.40	-0.8	149	-0.54%
2023/10/23	0	0.00	0.1	22.55	22.25	-0.1	151	-0.09%
2023/10/20	1	22.20	0.5	22.50	22.20	0.5	153	0.32%
2023/10/18	0	0.00	0.1	22.95	22.50	-0.1	156	-0.04%
2023/10/13	0	0.00	0.1	24.00	23.65	-0.1	158	-0.08%
2023/09/22	2	23.25	0	0.00	23.30	2	200	1.00%
2023/06/14	0	0.00	4	29.25	29.90	-4	503	-0.79%
2023/05/23	1	28.50	0	0.00	28.55	1	843	0.12%
2023/04/20	1	29.80	0	0.00	29.65	1	902	0.11%
2023/04/19	2	30.88	0	0.00	30.65	2	891	0.22%
2023/04/18	0	0.00	2	31.45	31.25	-2	888	-0.23%
2023/04/17	2	30.95	0	0.00	31.45	2	890	0.22%
2023/03/28	6	31.25	0	0.00	31.25	6	894	0.67%
2023/03/27	0	0.00	3	31.87	31.85	-3	894	-0.34%
2023/03/24	0	0.00	3	32.00	31.90	-3	891	-0.34%
2023/03/06	0	0.00	1	34.30	33.50	-1	949	-0.11%
2023/03/03	1	32.00	0	0.00	32.35	1	855	0.12%
2023/01/06	0	0.00	1	29.15	29.30	-1	1,716	-0.06%
2022/12/27	0	0.00	1	29.35	29.05	-1	1,917	-0.05%
2022/12/21	0	0.00	2	28.60	29.20	-2	1,954	-0.10%
2022/12/07	0	0.00	12	31.15	31.20	-12	2,186	-0.55%
2022/12/06	2	33.00	2	34.30	32.15	0	2,251	0.00%
2022/12/05	2	32.73	0	0.00	32.70	2	2,270	0.09%
2022/12/02	3	33.90	0	0.00	33.00	3	2,297	0.13%
2022/12/01	4	34.43	21	34.00	33.80	-17	2,356	-0.72%
2022/11/30	10	32.46	0	0.00	32.55	10	2,608	0.38%
2022/11/29	2	32.50	0	0.00	32.35	2	2,607	0.08%
2022/11/28	0	0.00	14	31.44	31.45	-14	2,610	-0.54%
2022/11/25	28	31.38	14	31.20	30.85	14	2,618	0.53%
2022/11/23	9	31.80	9	32.00	31.80	0	2,634	0.00%
2022/11/10	0	0.00	2	32.50	32.10	-2	3,847	-0.05%
2022/11/09	2	31.60	0	0.00	31.05	2	4,087	0.05%
2022/11/01	0	0.00	2	28.20	29.00	-2	4,341	-0.05%
2022/10/31	15	27.76	13	27.00	27.75	2	4,447	0.04%
2022/10/24	2	26.90	0	0.00	26.40	2	4,780	0.04%
2022/10/14	0	0.00	1	28.10	27.50	-1	5,886	-0.02%
2022/10/13	0	0.00	1	27.25	26.80	-1	5,911	-0.02%
2022/10/05	2	32.10	0	0.00	31.70	2	6,258	0.03%
2022/09/14	0	0.00	1	36.60	37.40	-1	7,180	-0.01%
2022/09/13	1	38.00	1	38.00	36.85	0	7,236	0.00%
2022/09/12	0	0.00	5	37.05	37.00	-5	7,275	-0.07%
2022/09/07	5.1	38.10	0	0.00	37.10	5.1	7,435	0.07%
2022/09/06	2	41.20	0	0.00	38.00	2	7,396	0.03%
2022/09/01	0	0.00	7	47.85	47.30	-7	7,135	-0.10%
2022/08/31	4	46.10	0	0.00	48.35	4	7,133	0.06%
2022/08/30	3	48.75	0	0.00	47.55	3	7,140	0.04%
2022/08/25	2	48.50	0	0.00	49.00	2	7,166	0.03%
2022/08/23	5	48.30	0	0.00	48.30	5	7,195	0.07%
2022/08/22	5	46.55	1	46.65	46.55	4	7,759	0.05%
2022/08/19	31	47.83	33	47.92	47.00	-2	8,083	-0.02%
2022/08/17	2	39.15	0	0.00	41.45	2	8,197	0.02%
2022/08/16	10	36.80	10	37.10	37.70	0	7,925	0.00%
2022/08/15	0	0.00	2	33.13	34.30	-2	7,662	-0.03%
2022/08/12	3	32.32	9	32.61	31.20	-6	7,446	-0.08%
2022/08/11	1	31.10	3	30.97	32.50	-2	7,264	-0.03%
2022/08/10	8	30.06	1	31.50	30.10	7	7,202	0.10%
2022/08/09	7	31.33	1	31.50	31.15	6	7,154	0.08%
2022/08/08	1	32.00	1	32.50	32.00	0	7,128	0.00%
2022/08/05	6	32.30	6	32.86	32.30	0	7,113	0.00%
2022/08/04	2	32.43	8	32.44	32.00	-6	7,004	-0.09%
2022/08/03	0	0.00	2	31.50	32.00	-2	6,866	-0.03%
2022/08/02	1	30.75	0	0.00	31.00	1	6,736	0.01%
2022/07/27	2	31.88	0	0.00	32.20	2	6,515	0.03%
2022/07/26	3	32.47	1	32.80	33.20	2	6,311	0.03%
2022/07/25	1	30.60	3	29.82	31.55	-2	5,723	-0.03%
2022/07/22	0	0.00	15	28.80	28.70	-15	5,554	-0.27%
2022/07/21	17	28.36	17	28.79	28.70	0	5,549	0.00%
2022/07/20	3	28.35	0	0.00	28.40	3	5,535	0.05%
2022/07/19	13	29.58	13	30.20	28.70	0	5,498	0.00%
2022/07/18	0	0.00	5	29.07	29.65	-5	5,428	-0.09%
2022/07/15	15	29.63	3	28.35	29.40	12	5,345	0.22%
2022/07/14	6	26.79	7	27.30	27.25	-1	5,180	-0.02%
2022/07/08	5	26.45	5	27.35	27.25	0	4,936	0.00%
2022/07/07	0	0.00	1	24.50	25.70	-1	4,768	-0.02%
2022/07/06	0	0.00	3	24.00	23.40	-3	4,694	-0.06%
2022/07/04	3	26.00	0	0.00	25.40	3	4,589	0.07%
2022/06/30	3	28.10	3	29.70	28.10	0	4,462	0.00%
2022/06/29	1	28.20	8.1	27.64	29.35	-7.1	4,156	-0.17%
2022/06/23	3	26.10	0	0.00	26.00	3	3,858	0.08%
2022/06/22	0	0.00	8	27.20	26.25	-8	3,794	-0.21%
2022/06/21	9	27.97	0	0.00	27.40	9	3,712	0.24%
2022/06/20	0	0.00	12	28.69	26.75	-12	3,619	-0.33%
2022/06/17	6	30.78	12	29.04	28.65	-6	3,488	-0.17%
2022/06/16	11	34.12	11	35.87	31.80	0	3,303	0.00%
2022/06/15	6	34.66	7.5	33.87	35.30	-1.5	3,208	-0.05%
2022/06/14	2	32.05	0	0.00	32.10	2	3,151	0.06%
2022/06/13	0	0.00	15	34.10	33.15	-15	3,109	-0.48%
2022/06/10	5	33.00	5	33.50	33.60	0	3,040	0.00%
2022/06/09	0	0.00	5	33.30	32.50	-5	3,000	-0.17%
2022/06/07	9	33.10	0	0.00	33.30	9	2,946	0.31%
2022/06/02	1	29.70	17	31.10	31.95	-16	2,872	-0.56%
2022/06/01	7	32.45	0	0.00	32.30	7	2,837	0.25%
2022/05/31	15	31.72	1	32.00	31.80	14	2,798	0.50%
2022/05/30	25	32.90	0	0.00	32.50	25	2,733	0.91%
2022/05/27	12	30.59	1	31.20	32.80	11	2,121	0.52%
2022/05/26	0	0.00	9	28.02	29.85	-9	1,397	-0.64%
2022/05/25	11	27.13	9	27.31	27.15	2	1,053	0.19%
2022/05/24	0	0.00	5	25.05	26.05	-5	654	-0.76%
2022/05/23	0	0.00	5	22.30	23.70	-5	582	-0.86%
2022/05/12	10	22.10	0	0.00	21.75	10	447	2.24%
2022/05/06	0	0.00	3	23.05	23.50	-3	371	-0.81%
2022/04/29	0	0.00	4	22.35	22.50	-4	306	-1.31%
2022/04/26	3	22.48	5	22.40	21.85	-2	250	-0.80%
2022/04/21	0	0.00	38.2	21.39	21.40	-38.2	199	-19.14%
2022/04/20	4	20.50	2	20.30	20.80	2	166	1.20%
2022/04/08	0	0.00	69	19.27	19.25	-69	147	-46.83%
2022/04/07	17	19.26	0	0.00	19.20	17	147	11.53%
2022/04/06	19	19.15	0	0.00	19.30	19	148	12.81%
2022/04/01	33	18.97	0	0.00	19.10	33	149	22.13%
2022/03/31	0	0.00	13	18.43	18.45	-13	150	-8.61%
2022/03/28	7	18.21	0	0.00	18.40	7	159	4.39%
2022/03/25	0	0.00	2	18.80	18.80	-2	149	-1.33%
2022/03/23	2	18.75	0	0.00	18.80	2	165	1.21%
2022/03/18	4	18.53	0	0.00	18.55	4	185	2.15%
2022/03/17	0	0.00	2	19.25	19.05	-2	190	-1.05%
2022/03/16	1	18.05	0	0.00	18.05	1	209	0.48%
2022/03/09	0.3	18.50	0	0.00	18.50	0.3	412	0.07%
2022/03/07	1	18.60	0	0.00	18.70	1	418	0.24%
2022/02/25	1	19.00	0	0.00	19.15	1	428	0.23%
2022/01/07	5	21.00	0	0.00	21.30	5	472	1.06%
2021/12/29	0	0.00	11	21.75	21.95	-11	463	-2.37%
2021/12/27	0	0.00	11	22.07	22.10	-11	457	-2.41%
2021/12/22	2	21.75	1	21.75	21.85	1	445	0.22%
2021/12/21	1	21.50	0	0.00	21.90	1	442	0.23%
2021/12/20	0	0.00	10	21.55	21.50	-10	438	-2.28%
2021/12/17	0	0.00	5	22.26	21.70	-5	432	-1.16%
2021/12/16	0	0.00	16	22.66	22.60	-16	420	-3.80%
2021/12/14	0	0.00	22	22.50	22.55	-22	410	-5.36%
2021/12/13	11	24.10	0	0.00	23.40	11	398	2.76%
2021/12/09	0	0.00	1	23.30	23.70	-1	364	-0.27%
2021/12/08	11	24.09	22	23.43	24.00	-11	327	-3.36%
2021/12/07	0	0.00	1.2	22.54	24.15	-1.2	284	-0.43%
2021/12/06	45	22.22	0	0.00	22.30	45	223	20.15%
2021/12/03	33	20.95	0	0.00	20.85	33	173	19.01%
2021/11/26	0	0.00	6	19.88	19.85	-6	138	-4.35%
2021/11/25	6	19.52	18	19.63	19.60	-12	132	-9.03%
2021/11/24	18	19.23	0	0.00	19.30	18	129	13.90%
2021/11/23	0	0.00	0.6	19.30	19.15	-0.6	129	-0.49%
2021/11/18	8	18.90	1	18.90	18.85	7	125	5.58%
2021/11/17	0	0.00	136	18.93	18.90	-136	124	-109.14%	大賣/鉅額交易
2021/11/16	13	19.20	10	19.14	19.25	3	121	2.48%
2021/11/15	0	0.00	11	19.09	19.45	-11	117	-9.32%
2021/11/11	21	20.52	8	19.82	19.55	13	115	11.30%
2021/11/10	23	20.33	24	19.74	20.20	-1	109	-0.92%
2021/11/09	1	20.65	75	20.51	20.65	-74	96	-76.74%
2021/11/08	1	20.05	2	19.98	20.05	-1	89	-1.12%
2021/11/05	34	19.42	0	0.00	19.60	34	75	45.22%
2021/11/04	1	19.00	4	18.94	19.00	-3	66	-4.50%
2021/11/03	14	19.18	1	19.45	18.45	13	62	20.65%
2021/11/02	0	0.00	3	18.13	18.25	-3	53	-5.64%
2021/11/01	12	18.32	2	18.30	18.60	10	51	19.54%
2021/10/28	0	0.00	5	17.30	17.30	-5	44	-11.12%
2021/10/26	0	0.00	1	17.35	17.50	-1	44	-2.25%
2021/10/25	0	0.00	1	17.30	17.30	-1	44	-2.25%
2021/10/21	0	0.00	7	17.43	17.45	-7	45	-15.51%
2021/10/20	0	0.00	28	17.50	17.55	-28	45	-61.77%
2021/10/19	1	17.15	12	17.25	17.55	-11	45	-24.10%
2021/10/18	1	17.40	0	0.00	17.40	1	45	2.18%
2021/10/15	2	17.73	0	0.00	17.75	2	45	4.37%
2021/10/14	3	18.20	0	0.00	17.65	3	45	6.53%
2021/10/13	33	18.34	0	0.00	17.90	33	46	71.64%
2021/10/12	17	17.69	0	0.00	17.60	17	43	38.83%
2021/10/06	6	17.70	0	0.00	17.30	6	42	14.00%
2021/10/04	44	17.42	0	0.00	17.40	44	42	103.65%
2021/10/01	27	17.42	0	0.00	17.05	27	41	65.75%
2021/09/30	5	17.37	0	0.00	17.35	5	40	12.42%
2021/09/28	5	17.20	0	0.00	17.20	5	40	12.45%
2021/09/22	6	17.15	3	17.08	17.10	3	43	6.93%
2021/09/16	3	16.70	0	0.00	16.65	3	45	6.63%
2021/09/14	1	16.60	0	0.00	16.65	1	48	2.07%
2021/09/13	0	0.00	2	16.68	16.65	-2	49	-4.06%
2021/09/10	0	0.00	3	16.65	16.75	-3	48	-6.17%
2021/08/24	3	17.55	0	0.00	16.95	3	57	5.19%
2021/08/23	0	0.00	2	16.83	17.00	-2	58	-3.39%
2021/08/12	3	17.70	0	0.00	17.60	3	62	4.82%
2021/08/10	0.5	17.75	0	0.00	17.60	0.5	61	0.76%
2021/07/09	1	18.15	1	18.00	18.15	0	124	0.00%
2021/07/08	0	0.00	3	17.98	18.00	-3	128	-2.34%
2021/07/07	1	17.90	0	0.00	17.80	1	131	0.76%
2021/07/06	1	17.90	1	18.05	18.15	0	134	0.00%
2021/07/01	1	17.70	0	0.00	17.85	1	143	0.70%
2021/06/28	0	0.00	1	17.95	18.05	-1	160	-0.62%
2021/06/25	2	18.20	0	0.00	18.00	2	164	1.22%
2021/06/24	4	17.95	0	0.00	18.25	4	169	2.36%
2021/06/17	0	0.00	1	18.70	18.45	-1	208	-0.48%
2021/06/10	1	18.45	0	0.00	18.65	1	208	0.48%
2021/05/07	0	0.00	5	19.30	20.05	-5	191	-2.61%
2021/05/04	25	19.13	0	0.00	19.20	25	188	13.27%
2021/05/03	23	19.81	5	19.60	19.70	18	184	9.78%
2021/04/23	10	20.47	0	0.00	20.65	10	176	5.67%
2021/04/22	10	20.40	17	20.63	20.35	-7	174	-4.00%
2021/04/21	0	0.00	5	20.94	20.95	-5	170	-2.93%
2021/04/20	0	0.00	22	21.08	21.15	-22	170	-12.94%
2021/04/19	22	21.97	0	0.00	21.60	22	167	13.11%
2021/04/16	22	21.78	0	0.00	21.70	22	161	13.62%
2021/04/14	10	20.30	0	0.00	20.15	10	152	6.54%
2021/04/08	10	21.00	0	0.00	21.05	10	143	6.97%
2021/04/07	0	0.00	5	21.03	21.35	-5	139	-3.59%
2021/04/01	1	21.50	0	0.00	21.65	1	132	0.76%
2021/03/31	4	21.48	0	0.00	21.80	4	126	3.15%
2021/03/26	1	21.20	1	21.15	21.15	0	107	0.00%
2021/03/25	11	21.00	1	20.70	21.00	10	99	10.09%
2021/03/10	8	18.54	7	18.67	18.80	1	69	1.44%
2021/02/04	1	18.15	0	0.00	18.45	1	81	1.23%
2021/01/21	0	0.00	1	17.95	17.95	-1	94	-1.06%
2021/01/08	0	0.00	1	18.60	18.65	-1	91	-1.09%
2020/12/11	0	0.00	10	18.96	19.00	-10	206	-4.84%
2020/12/10	0	0.00	8	19.48	19.35	-8	252	-3.17%
2020/12/09	0	0.00	4	19.45	19.60	-4	268	-1.49%
2020/11/26	12	20.62	0	0.00	20.35	12	287	4.17%
2020/11/12	0	0.00	5	19.41	19.65	-5	356	-1.40%
2020/11/10	22	20.51	7	20.23	20.40	15	357	4.19%
2020/10/13	0	0.00	10	21.10	20.85	-10	418	-2.39%
2020/10/07	0	0.00	0.1	22.60	22.70	-0.1	401	-0.03%
2020/10/06	0	0.00	14	22.30	22.50	-14	398	-3.52%
2020/09/24	1	22.25	3	21.70	22.25	-2	388	-0.52%
2020/09/23	0	22.15	0	0.00	22.25	0	382	0.00%
2020/09/18	3.1	25.00	0	0.00	25.00	3.1	350	0.88%
2020/09/17	0	24.75	0	0.00	24.80	0	337	0.01%
2020/09/15	3	23.33	5	23.39	24.00	-2	297	-0.67%
2020/09/14	5	22.46	2.2	22.59	22.70	2.8	251	1.10%
2020/09/09	0.2	21.50	0	0.00	20.95	0.2	222	0.10%
2020/09/03	1	20.30	0	0.00	20.30	1	209	0.48%
2020/09/01	0	0.00	3	20.75	20.80	-3	208	-1.44%
2020/08/31	3	20.60	0	0.00	20.75	3	207	1.45%
2020/08/21	3	21.25	1	21.35	21.60	2	188	1.06%
2020/08/20	3	20.02	0	0.00	20.60	3	175	1.71%
2020/08/18	7	19.97	0	0.00	19.90	7	158	4.41%
2020/08/17	1	17.85	6	18.18	18.75	-5	145	-3.43%
2020/08/14	5	18.00	0	0.00	18.00	5	142	3.51%
2020/08/10	9	19.80	2	19.50	19.45	7	148	4.73%
2020/08/04	2	19.10	0	0.00	19.15	2	174	1.14%
2020/06/01	0	0.00	1	18.10	17.90	-1	135	-0.74%
2020/05/28	0	0.00	1	18.30	17.60	-1	131	-0.76%
2020/05/18	1	17.20	0	0.00	17.45	1	121	0.82%
2020/05/14	1	17.95	0	0.00	18.10	1	109	0.91%
2020/05/05	0	0.00	1	15.10	15.10	-1	72	-1.39%
2020/04/21	0	0.00	1	14.30	14.50	-1	78	-1.28%
2020/02/06	0	0.00	0	19.10	19.25	0	47	-0.07%
2020/01/30	0	0.00	1	19.40	19.45	-1	44	-2.26%
2019/12/18	1	20.00	0	0.00	20.10	1	45	2.19%
2019/12/17	0	20.00	0	0.00	20.10	0	46	0.01%
2019/11/05	0	20.30	0	0.00	20.30	0	82	0.01%
2019/11/04	0	20.35	0	0.00	20.35	0	83	0.01%
2019/10/08	0	19.65	0	0.00	19.55	0	94	0.00%
2019/10/04	0	19.90	0	0.00	19.60	0	94	0.01%
2019/09/27	0	20.05	0	0.00	20.05	0	96	0.00%
2019/09/24	1	20.70	1	20.70	20.70	0	98	0.00%
2019/09/20	1	20.70	1	20.70	20.65	0	100	0.00%
2019/09/05	0	0.00	23	21.24	21.35	-23	96	-23.76%
2019/09/04	1	21.45	95	21.23	21.25	-94	95	-98.84%
2019/09/03	5	21.42	0	0.00	21.50	5	93	5.35%
2019/09/02	12	21.63	0	0.00	21.65	12	91	13.14%
2019/08/30	10	21.78	0	0.00	21.85	10	89	11.19%
2019/08/29	2	23.83	20	23.86	23.90	-18	85	-21.03%
2019/08/20	0	0.00	3	23.70	23.65	-3	72	-4.11%
2019/08/19	23	23.46	20	23.56	23.55	3	72	4.13%
2019/08/05	0	0.00	10	23.28	23.20	-10	88	-11.34%
2019/08/01	7	23.85	0	0.00	23.80	7	90	7.75%
2019/07/29	8	24.10	0	0.00	24.10	8	94	8.45%
2019/07/26	1	24.00	0	0.00	24.00	1	94	1.06%
2019/05/22	0	0.00	3	23.85	23.90	-3	323	-0.93%
2019/05/21	4	24.00	76	23.89	23.80	-72	324	-22.20%
2019/04/15	0	0.00	5	25.55	25.40	-5	343	-1.46%
2019/04/12	11	25.21	10	25.49	25.15	1	346	0.29%
2019/04/10	6	25.22	10	25.52	25.20	-4	342	-1.17%
2019/04/09	0	0.00	2	25.85	25.65	-2	340	-0.59%
2019/04/08	10	25.75	0	0.00	25.75	10	338	2.95%
2019/04/01	10	26.55	2	25.80	26.55	8	327	2.44%
2019/03/28	1	25.40	1	25.80	25.40	0	308	0.00%
2019/03/26	5	26.11	0	0.00	26.00	5	305	1.64%
2019/03/25	2	25.80	0	0.00	25.75	2	304	0.66%
2019/03/19	17	25.71	35	25.82	25.80	-18	326	-5.52%
2019/03/18	18	26.06	18	26.61	26.25	0	338	0.00%
2019/03/15	10	27.00	0	0.00	26.70	10	391	2.56%
2019/03/12	0	0.00	63	25.85	26.10	-63	389	-16.17%
2019/03/11	39	26.03	19	26.20	26.10	20	391	5.11%
2019/03/08	1	24.35	0	0.00	25.30	1	366	0.27%
2019/03/07	17	24.47	0	0.00	23.90	17	340	4.99%
2019/03/06	0	0.00	4	24.15	24.30	-4	333	-1.20%
2019/03/05	9	23.50	0	0.00	23.55	9	327	2.75%
2019/03/04	0	0.00	22	23.63	23.50	-22	328	-6.70%
2019/02/25	8	23.85	8	24.19	23.85	0	327	0.00%
2019/02/22	0	0.00	1	23.55	23.85	-1	327	-0.31%
2019/02/20	1	23.90	1	24.00	23.90	0	327	0.00%
2019/02/19	1	23.90	44	23.88	24.10	-43	329	-13.05%
2019/02/18	0	0.00	105	23.98	23.90	-105	331	-31.72%	大賣/鉅額交易
2019/02/15	16	23.63	55	24.02	24.05	-39	330	-11.81%
2019/02/14	5	23.42	0	0.00	23.35	5	315	1.59%
2019/02/12	8	22.98	0	0.00	22.85	8	314	2.54%
2019/02/11	26	22.81	0	0.00	22.90	26	318	8.16%
2019/01/30	85	22.65	0	0.00	22.65	85	318	26.68%
2019/01/29	8	22.41	0	0.00	22.30	8	323	2.47%
2019/01/28	12	22.43	0	0.00	22.60	12	332	3.61%
2019/01/17	12	22.10	12	22.29	22.00	0	357	0.00%
2019/01/11	2	21.40	3	21.50	21.40	-1	371	-0.27%
2019/01/10	12	21.53	0	0.00	21.70	12	372	3.22%
2019/01/09	20	21.53	2	21.45	21.55	18	380	4.74%
2019/01/08	7	21.21	0	0.00	21.15	7	384	1.82%
2019/01/07	28	21.50	2	21.73	21.50	26	387	6.71%
2019/01/04	8	20.90	0	0.00	20.90	8	399	2.00%
2019/01/03	27	21.85	0	0.00	21.65	27	414	6.52%
2018/12/28	1	21.85	0	0.00	21.85	1	435	0.23%
2018/12/24	3	22.68	2	22.80	22.65	1	557	0.18%
2018/12/21	0	0.00	3	22.35	22.50	-3	600	-0.50%
2018/12/20	4	22.38	32	22.65	22.40	-28	667	-4.19%
2018/12/19	7	23.27	7	22.92	22.95	0	677	0.00%
2018/12/17	0	0.00	4	23.85	23.85	-4	728	-0.55%
2018/12/14	1	24.10	0	0.00	24.00	1	759	0.13%
2018/12/12	9	25.39	39	25.73	25.10	-30	987	-3.04%
2018/12/11	0	0.00	6	25.50	25.50	-6	1,091	-0.55%
2018/12/10	57	25.40	86	25.71	25.00	-29	1,098	-2.64%
2018/12/07	12	23.63	109	23.93	24.55	-97	1,076	-9.01%	大賣/
2018/12/06	4	22.54	63	22.46	22.35	-59	1,127	-5.23%
2018/12/05	16	23.16	15	23.19	23.00	1	1,205	0.08%
2018/12/04	53	23.57	98	23.40	23.65	-45	1,324	-3.40%
2018/12/03	52	22.92	20	22.91	23.05	32	1,365	2.34%
2018/11/30	7	21.94	5	21.91	21.85	2	1,453	0.14%
2018/11/29	0	0.00	22	22.09	21.80	-22	1,572	-1.40%
2018/11/28	0	0.00	22	21.97	21.90	-22	1,762	-1.25%
2018/11/27	7	21.91	5	21.92	21.75	2	1,792	0.11%
2018/11/26	4	21.99	28	22.06	22.00	-24	1,800	-1.33%
2018/11/21	22	22.49	4	22.51	22.50	18	1,819	0.99%
2018/11/20	6	22.34	1	22.35	22.25	5	1,822	0.27%
2018/11/19	8	22.70	10	22.71	22.70	-2	1,828	-0.11%
2018/11/16	24	22.44	2	22.43	22.55	22	1,833	1.20%
2018/11/15	38	22.21	0	0.00	22.00	38	1,843	2.06%
2018/11/14	17	22.73	17	23.30	22.30	0	1,866	0.00%
2018/11/07	22	23.68	0	0.00	23.70	22	1,954	1.13%
2018/11/06	26	23.57	24	24.11	23.00	2	1,978	0.10%
2018/11/05	2	24.05	2	24.30	24.00	0	1,996	0.00%
2018/11/02	16	23.18	16	23.00	23.40	0	1,991	0.00%
2018/11/01	0	0.00	3	22.20	22.10	-3	1,988	-0.15%
2018/10/31	3	21.97	0	0.00	22.00	3	2,015	0.15%
2018/10/30	2	20.98	0	0.00	21.05	2	2,032	0.10%
2018/10/26	0	0.00	7	21.29	21.35	-7	2,141	-0.33%
2018/10/25	0	0.00	40	21.09	21.10	-40	2,176	-1.84%
2018/10/24	0	0.00	70	22.48	22.20	-70	2,242	-3.12%
2018/10/23	2	23.30	0	0.00	23.20	2	2,314	0.09%
2018/10/15	1	24.90	21	25.20	25.10	-20	2,474	-0.81%
2018/10/09	12	26.91	0	0.00	26.45	12	2,442	0.49%
2018/10/08	2	27.00	0	0.00	27.00	2	2,431	0.08%
2018/10/05	4	27.05	2	26.45	27.35	2	2,424	0.08%
2018/10/03	56	29.92	61.1	30.74	28.40	-5.1	2,375	-0.21%
2018/10/02	19	30.19	18	30.57	30.35	1	2,319	0.04%
2018/10/01	2	29.70	1	29.85	30.20	1	2,299	0.04%
2018/09/28	9	28.76	0	0.00	29.20	9	2,283	0.39%
2018/09/27	37	29.69	21	30.07	29.05	16	2,266	0.71%
2018/09/25	19.1	28.72	5	28.80	28.75	14.1	2,201	0.64%
2018/09/21	46	29.86	44	30.09	29.70	2	2,187	0.09%
2018/09/20	39	29.70	2	29.88	29.80	37	2,218	1.67%
2018/09/19	21	30.32	10	31.14	30.40	11	2,225	0.49%
2018/09/18	65	30.72	4	29.90	30.30	61	2,145	2.84%
2018/09/17	13	29.28	1	30.55	31.10	12	1,991	0.60%
2018/09/14	8	28.25	2	28.65	28.30	6	1,871	0.32%
2018/09/12	21	28.03	86	28.79	28.25	-65	1,808	-3.59%
2018/09/11	52	28.39	6	28.73	28.30	46	1,735	2.65%
2018/09/10	43	28.39	161	28.30	29.50	-118	1,651	-7.14%	大賣/鉅額交易
2018/09/07	79	27.42	39	28.18	27.00	40	1,529	2.62%
2018/09/06	34	28.26	224	29.01	27.80	-190	1,475	-12.87%	大賣/鉅額交易
2018/09/05	26	28.49	42	28.31	28.65	-16	1,379	-1.16%
2018/09/04	77	27.99	18	27.47	28.50	59	1,259	4.68%
2018/09/03	0	0.00	23	25.58	25.95	-23	1,067	-2.15%
2018/08/31	6	23.03	6	23.43	23.60	0	1,037	0.00%
2018/08/30	0	0.00	26	24.44	24.30	-26	1,029	-2.52%
2018/08/29	0	0.00	9	23.80	23.80	-9	1,016	-0.89%
2018/08/28	8	23.50	0	0.00	23.60	8	1,012	0.79%
2018/08/27	13	23.91	0	0.00	23.85	13	1,008	1.29%
2018/08/24	38	23.75	30	24.15	23.70	8	1,009	0.79%
2018/08/22	29	24.93	103	25.08	25.00	-74	997	-7.42%	大賣/
2018/08/21	7	25.34	24	25.50	25.35	-17	983	-1.73%
2018/08/20	4	24.41	63	25.18	25.40	-59	955	-6.17%
2018/08/17	6	23.92	4	24.23	23.65	2	910	0.22%
2018/08/16	3	23.48	6	23.60	24.05	-3	895	-0.34%
2018/08/15	19	22.68	12	22.12	22.60	7	869	0.81%
2018/08/14	0	0.00	10	21.70	22.10	-10	860	-1.16%
2018/08/13	5	22.52	0	0.00	21.50	5	850	0.59%
2018/08/10	34	23.23	3	23.65	22.90	31	826	3.75%
2018/08/09	28	23.93	1	24.05	24.40	27	802	3.37%
2018/08/08	31	23.94	31	24.09	24.00	0	794	0.00%
2018/08/07	33	24.11	12	24.29	23.90	21	784	2.68%
2018/08/06	27	24.23	15	24.40	23.80	12	755	1.59%
2018/08/03	46	23.79	27	24.55	24.60	19	736	2.58%
2018/08/02	32	24.38	29	25.92	24.20	3	686	0.44%
2018/08/01	61	26.57	10	27.10	26.30	51	620	8.21%
2018/07/31	3	25.03	76	25.03	26.85	-73	580	-12.57%
2018/07/30	76	24.90	104	25.22	25.40	-28	506	-5.53%	大賣/
2018/07/27	24	24.41	33	24.30	24.90	-9	428	-2.10%
2018/07/26	7	22.99	39	21.73	23.05	-32	335	-9.53%
2018/07/25	20	20.97	45	21.28	21.30	-25	287	-8.68%
2018/07/24	16	20.71	0	0.00	20.45	16	266	6.01%
2018/07/23	19	20.73	0	0.00	20.60	19	260	7.30%
2018/07/16	0	0.00	1	20.00	19.95	-1	237	-0.42%
2018/07/13	6	19.90	3	19.80	19.80	3	235	1.28%
2018/07/12	3	19.03	0	0.00	19.10	3	231	1.30%
2018/07/11	4	19.49	0	0.00	19.30	4	230	1.73%
2018/07/10	1	19.30	0	0.00	19.20	1	230	0.43%
2018/07/09	16	19.78	0	0.00	19.85	16	230	6.96%
2018/07/06	4	19.43	0	0.00	19.25	4	229	1.74%
2018/07/05	1	20.35	11	20.15	20.00	-10	224	-4.46%
2018/07/04	12	20.81	7	20.59	20.35	5	222	2.24%
2018/07/03	6	21.45	3	21.93	21.00	3	218	1.37%
2018/07/02	5	21.45	5	22.29	21.75	0	210	0.00%
2018/06/29	9	22.11	19	22.24	22.25	-10	201	-4.95%
2018/06/28	10	20.39	15	20.35	21.70	-5	141	-3.53%
2018/06/27	8	19.60	4	19.13	19.75	4	101	3.93%
2018/06/26	1	18.60	0	0.00	18.85	1	91	1.09%
2018/06/25	1	18.90	3	18.90	18.85	-2	90	-2.21%
2018/06/22	8	18.61	0	0.00	18.65	8	90	8.84%
2018/06/21	5	18.65	0	0.00	18.65	5	90	5.50%
2018/06/20	1	18.70	0	0.00	18.70	1	91	1.09%
2018/06/19	1	18.75	0	0.00	18.75	1	91	1.09%
2018/06/12	0	0.00	2	18.90	18.95	-2	91	-2.18%
2018/06/11	1	18.80	1	19.00	18.80	0	92	0.00%
2018/06/08	1	18.90	5	18.80	18.90	-4	91	-4.38%
2018/06/07	1	18.85	2	18.98	18.85	-1	90	-1.11%
2018/06/06	1	19.00	1	18.95	19.00	0	89	0.00%
2018/06/04	1	18.90	0	0.00	18.90	1	89	1.12%
2018/06/01	2	19.00	0	0.00	19.00	2	87	2.27%
2018/05/31	1	18.60	0	0.00	18.60	1	82	1.21%
2018/05/30	1	18.35	0	18.20	18.35	1	80	1.24%
2018/05/29	1	18.45	2	18.25	18.45	-1	80	-1.24%
2018/05/28	1	18.35	0	0.00	18.35	1	80	1.24%
2018/05/25	1	18.35	0	0.00	18.35	1	81	1.22%
2018/05/24	1	18.30	0	0.00	18.30	1	84	1.18%
2018/05/23	2	18.28	20	18.17	18.40	-18	90	-19.84%
2018/05/22	1	18.35	0	0.00	18.35	1	93	1.07%
2018/05/21	1	18.35	0	0.00	18.35	1	100	1.00%
2018/05/18	3	18.18	0	0.00	18.30	3	106	2.81%
2018/05/17	2	17.95	0	0.00	17.95	2	107	1.86%
2018/05/16	0	0.00	3	17.55	17.60	-3	106	-2.81%
2018/05/15	0	0.00	7	17.56	17.55	-7	109	-6.37%
2018/05/14	0	0.00	7	17.51	17.70	-7	114	-6.11%
2018/05/07	1	18.40	0	0.00	18.15	1	122	0.82%
2018/05/03	5	17.50	0	0.00	17.80	5	120	4.15%
2018/04/27	13	17.52	0	0.00	17.30	13	122	10.64%
2018/04/26	0	0.00	3	17.40	17.20	-3	122	-2.44%
2018/04/25	1	17.10	0	0.00	17.20	1	125	0.80%
2018/04/24	2	17.23	0	0.00	17.20	2	126	1.58%
2018/04/20	0	0.00	1	17.45	17.40	-1	128	-0.78%
2018/04/19	1	17.45	0	0.00	17.45	1	129	0.77%
2018/04/18	1	17.45	0	0.00	17.45	1	132	0.75%
2018/04/16	0	0.00	1	17.75	17.70	-1	134	-0.74%
2018/04/13	1	17.65	1	17.85	17.65	0	135	0.00%
2018/04/12	1	17.50	1	17.70	17.65	0	136	0.00%
2018/04/11	1	17.70	1	17.90	17.75	0	135	0.00%
2018/04/10	12	17.88	13	17.93	17.80	-1	135	-0.74%
2018/04/09	3	18.47	2	18.50	18.25	1	131	0.76%
2018/04/03	10	18.38	19	18.56	18.45	-9	131	-6.82%
2018/04/02	13	18.81	3	18.80	18.75	10	130	7.64%
2018/03/31	5	18.28	5	18.35	18.30	0	127	0.00%
2018/03/30	63	18.04	1	18.20	18.30	62	128	48.28%
2018/03/28	15	17.92	0	0.00	17.80	15	130	11.53%
2018/03/27	52	18.10	8	18.30	17.95	44	130	33.71%
2018/03/26	30	17.84	0	0.00	17.50	30	129	23.23%
2018/03/23	18	17.42	0	0.00	17.50	18	129	13.95%
2018/03/22	20	17.82	0	0.00	17.95	20	127	15.64%
2018/03/21	40	17.93	0	0.00	18.05	40	128	31.24%
2018/03/20	4	17.90	0	0.00	17.95	4	127	3.14%
2018/03/19	12	17.93	0	0.00	18.05	12	127	9.38%
2018/03/16	6	18.04	1	18.00	18.05	5	128	3.88%
2018/03/14	9	18.10	9	18.10	18.25	0	129	0.00%
2018/03/13	0	0.00	10	18.10	18.00	-10	129	-7.70%
2018/03/09	0	0.00	15	17.88	17.90	-15	130	-11.49%
2018/03/07	0	0.00	11	18.20	18.20	-11	129	-8.50%
2018/03/06	22	18.84	37	18.55	18.35	-15	129	-11.60%
2018/03/05	0	0.00	15	18.40	18.30	-15	128	-11.69%
2018/03/01	2	18.40	10	18.66	18.65	-8	127	-6.28%
2018/02/27	12	18.82	26	18.80	18.50	-14	127	-11.01%
2018/02/23	3	18.90	57	19.29	18.90	-54	123	-43.72%
2018/02/22	8	18.60	0	0.00	18.50	8	120	6.65%
2018/02/21	6	18.88	19	19.12	18.35	-13	117	-11.06%
2018/02/12	16	17.81	1	17.80	18.25	15	111	13.46%
2018/02/09	1	15.90	0	0.00	16.60	1	105	0.95%
2018/02/07	7	16.86	40	16.81	17.20	-33	105	-31.33%
2018/02/06	1	17.65	0	0.00	16.25	1	104	0.95%
2018/02/05	0	0.00	1	17.75	17.95	-1	101	-0.98%
2018/01/24	0	0.00	23	18.91	19.10	-23	96	-23.88%
2018/01/19	7	19.20	42	19.00	19.00	-35	96	-36.32%
2018/01/18	4	19.30	4	19.30	19.05	0	93	0.00%
2018/01/15	3	19.12	0	0.00	19.20	3	91	3.27%
2018/01/10	9	19.83	0	0.00	19.70	9	94	9.54%
2018/01/08	9	20.03	9	20.03	20.00	0	97	0.00%
2018/01/02	2	20.35	0	0.00	20.10	2	109	1.82%