中砂 (1560)-犇亞-網路券商分點個股進出

台股 » 個股 » 中砂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中砂

(1560)

可現股當沖

股價
280.5
漲跌
▼15.0
漲幅
-5.08%
成交量
15,858張
產業
上市電機機械類股
512人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中砂 (1560)籌碼相關－犇亞-網路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-網路券商分點個股進出
犇亞-網路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	4.1	284.72	1	298.50	280.50	3.1	3,811	0.08%
2024/05/30	1	277.50	2	282.50	295.50	-1	3,627	-0.03%
2024/05/29	1	283.50	2.3	282.22	283.00	-1.3	3,623	-0.04%
2024/05/28	1	274.50	1	279.00	275.50	0	3,613	0.00%
2024/05/27	2	271.00	0.2	275.50	272.00	1.8	3,664	0.05%
2024/05/24	0	0.00	1.3	266.01	268.50	-1.3	3,729	-0.04%
2024/05/23	0	264.50	1	266.50	263.00	-1	3,790	-0.03%
2024/05/22	1	258.50	0	0.00	262.50	1	3,970	0.03%
2024/05/21	0	0.00	1	259.50	261.50	-1	4,076	-0.02%
2024/05/17	0	0.00	1	247.50	247.50	-1	4,214	-0.02%
2024/05/16	1	243.50	0	0.00	242.00	1	4,217	0.02%
2024/05/15	0.1	244.00	1	249.00	241.50	-0.9	4,264	-0.02%
2024/05/14	1	241.50	0	0.00	246.00	1	4,375	0.02%
2024/05/06	0	0.00	2	256.00	250.50	-2	5,034	-0.04%
2024/05/02	1	252.50	0	0.00	250.00	1	5,005	0.02%
2024/04/30	1	257.00	0	0.00	255.00	1	5,021	0.02%
2024/04/26	0.1	255.00	0	0.00	256.00	0.1	4,966	0.00%
2024/04/24	2	241.25	2	242.25	243.00	0	4,996	0.00%
2024/04/23	0.1	222.00	0	0.00	221.00	0.1	5,037	0.00%
2024/04/22	1	221.50	0	0.00	221.00	1	5,047	0.02%
2024/04/19	1.1	232.67	0	0.00	233.00	1.1	5,114	0.02%
2024/04/16	0	0.00	1	253.00	250.00	-1	5,076	-0.02%
2024/04/15	1	251.00	0	0.00	254.00	1	5,077	0.02%
2024/04/12	0.2	258.75	1	257.00	256.00	-0.8	5,065	-0.02%
2024/04/11	1	252.00	0	0.00	254.50	1	5,053	0.02%
2024/04/09	0	0.00	1	258.50	258.50	-1	5,032	-0.02%
2024/04/08	0.4	264.00	0	0.00	264.00	0.4	5,014	0.01%
2024/04/03	0.1	267.50	2	267.50	266.50	-1.9	5,056	-0.04%
2024/04/02	13	287.81	0.1	290.00	272.50	12.9	5,024	0.26%
2024/04/01	1	264.00	1	267.00	270.50	0	4,956	0.00%
2024/03/29	0.1	258.00	0.6	262.00	261.50	-0.5	5,046	-0.01%
2024/03/28	1.2	261.04	2	265.00	259.00	-0.8	5,089	-0.02%
2024/03/27	1	264.00	0.4	265.50	264.00	0.6	5,048	0.01%
2024/03/26	0.1	252.50	2	257.75	253.50	-2	4,948	-0.04%
2024/03/25	2.1	253.86	10	253.00	254.00	-7.9	4,886	-0.16%
2024/03/22	2	245.00	0	0.00	245.00	2	4,845	0.04%
2024/03/21	2.2	246.59	0	0.00	245.00	2.2	4,840	0.05%
2024/03/20	0.3	249.68	0	0.00	247.50	0.3	4,850	0.01%
2024/03/19	6.5	252.60	0	0.00	251.00	6.5	4,851	0.13%
2024/03/18	0.1	256.75	2	248.50	256.00	-1.9	4,863	-0.04%
2024/03/15	0	0.00	1	245.50	243.50	-1	4,827	-0.02%
2024/03/14	1	240.50	0	0.00	240.50	1	4,834	0.02%
2024/03/13	2.3	247.00	1	253.50	243.50	1.3	4,873	0.03%
2024/03/12	1	251.50	0	0.00	251.50	1	4,863	0.02%
2024/03/11	1	239.00	1	242.50	241.00	0	4,828	0.00%
2024/03/07	0	250.50	0	0.00	246.00	0	4,845	0.00%
2024/03/04	0	258.50	0	0.00	255.00	0	4,796	0.00%
2024/03/01	0	0.00	1	259.50	256.00	-1	4,745	-0.02%
2024/02/29	3	256.50	3	259.67	258.00	0	4,710	0.00%
2024/02/27	3.3	266.40	3	268.50	268.00	0.3	4,625	0.01%
2024/02/26	1	266.53	1	271.83	273.00	0	4,609	0.00%
2024/02/23	1	284.00	0	281.00	276.50	1	4,613	0.02%
2024/02/22	1	274.50	1	275.50	275.50	0	4,399	0.00%
2024/02/21	0	0.00	0	254.00	250.50	0	4,269	0.00%
2024/02/16	0	239.00	0	0.00	238.00	0	4,154	0.00%
2024/02/02	1	218.00	1	219.50	217.50	0	4,217	0.00%
2024/01/31	6	219.00	6.1	222.97	219.50	-0.1	4,353	0.00%
2024/01/30	0	204.50	0.2	209.50	209.50	-0.2	4,300	0.00%
2024/01/25	1.1	187.00	0	0.00	187.00	1.1	4,389	0.03%
2024/01/22	1	194.50	0.3	197.50	196.50	0.8	4,398	0.02%
2024/01/18	0.2	194.00	0	0.00	194.00	0.2	4,295	0.01%
2024/01/15	0	0.00	0.1	200.00	197.00	-0.1	4,189	0.00%
2024/01/12	0.1	193.00	0.2	190.50	190.50	-0.2	4,163	0.00%
2024/01/04	0.2	184.00	0	0.00	184.00	0.2	4,403	0.00%
2024/01/02	0	0.00	0.2	191.00	190.00	-0.2	4,467	0.00%
2023/12/29	0	0.00	0.4	193.00	192.00	-0.4	4,481	-0.01%
2023/12/28	0.3	188.00	0	0.00	189.00	0.3	4,494	0.01%
2023/12/27	1	193.50	1	191.00	190.50	0	4,522	0.00%
2023/12/26	0	0.00	1.5	186.00	189.00	-1.5	4,613	-0.03%
2023/12/25	2	184.50	2	181.00	185.00	0	4,795	0.00%
2023/12/22	1	174.00	0	0.00	174.00	1	4,967	0.02%
2023/12/15	0.2	176.50	0	0.00	174.50	0.2	5,045	0.00%
2023/12/14	1	179.50	2	180.75	180.00	-1	5,031	-0.02%
2023/12/13	1	178.50	2	181.00	178.50	-1	5,055	-0.02%
2023/12/12	2	179.25	0	0.00	178.00	2	5,051	0.04%
2023/12/11	0.3	176.50	0	0.00	175.50	0.3	5,161	0.00%
2023/12/06	1.3	179.08	1	179.50	180.50	0.3	5,213	0.01%
2023/12/04	0	0.00	6	188.58	186.50	-6	5,163	-0.12%
2023/12/01	4	186.13	0.3	187.00	187.00	3.7	5,147	0.07%
2023/11/30	2.3	184.89	1	186.00	184.00	1.3	5,116	0.02%
2023/11/29	1	186.00	1.6	185.05	186.00	-0.6	5,103	-0.01%
2023/11/28	3	178.67	2	179.75	180.00	1	5,056	0.02%
2023/11/22	0	0.00	0.1	177.50	188.00	-0.1	4,881	0.00%
2023/11/20	0	0.00	0.3	177.50	177.50	-0.3	4,831	-0.01%
2023/11/15	0.3	178.00	0	0.00	178.00	0.3	4,852	0.01%
2023/11/13	1	179.50	5	180.30	181.00	-4	4,726	-0.08%
2023/11/09	0.1	168.50	2	171.75	173.50	-1.9	4,534	-0.04%
2023/11/08	2	170.00	0	0.00	169.50	2	4,430	0.05%
2023/11/07	5	169.70	5	169.70	169.50	0	4,285	0.00%
2023/11/06	3.3	181.18	0	0.00	178.50	3.3	4,092	0.08%
2023/11/03	0	0.00	4.6	179.39	180.00	-4.6	4,013	-0.12%
2023/11/01	0	0.00	1	167.50	168.50	-1	3,798	-0.03%
2023/10/31	0	0.00	1	165.00	162.50	-1	3,767	-0.03%
2023/10/30	1	162.00	0	0.00	163.50	1	3,782	0.03%
2023/10/27	2	164.25	0	0.00	163.50	2	3,806	0.05%
2023/10/26	0.2	166.50	0	0.00	163.50	0.2	3,846	0.01%
2023/10/25	2	170.00	1	170.00	166.00	1	3,849	0.03%
2023/10/20	1	163.00	0.2	167.00	167.00	0.8	4,416	0.02%
2023/10/19	0	0.00	20	164.25	164.50	-20	4,397	-0.45%
2023/10/18	0.2	159.50	2	161.00	160.50	-1.8	4,462	-0.04%
2023/10/16	0	0.00	0	162.00	162.00	0	4,659	0.00%
2023/10/13	0.3	164.50	1	164.50	164.50	-0.8	4,811	-0.02%
2023/10/12	1	165.48	2.1	163.57	165.50	-1.1	4,994	-0.02%
2023/10/11	0	0.00	0.1	158.50	157.00	-0.1	5,049	0.00%
2023/10/06	1	152.50	1	157.50	157.00	0	5,160	0.00%
2023/10/02	2	161.50	0	0.00	160.00	2	5,036	0.04%
2023/09/28	0	0.00	5.6	153.84	154.50	-5.6	4,809	-0.12%
2023/09/27	1	150.50	2.2	151.36	150.50	-1.2	4,455	-0.03%
2023/09/22	0.6	138.92	1.1	139.50	143.50	-0.5	4,183	-0.01%
2023/09/19	1.7	139.29	0	0.00	139.00	1.7	4,119	0.04%
2023/09/18	0.2	139.50	0.2	142.00	141.50	0	4,114	0.00%
2023/09/15	0.8	144.00	0	0.00	143.00	0.8	4,091	0.02%
2023/09/13	0	0.00	4.1	139.74	138.50	-4.1	4,055	-0.10%
2023/09/12	1.1	136.07	1	136.50	136.00	0.1	4,007	0.00%
2023/09/11	3	133.50	0	0.00	131.00	3	4,103	0.07%
2023/08/28	0	0.00	0.4	126.00	129.50	-0.4	4,728	-0.01%
2023/08/25	0	130.50	0	0.00	129.00	0	4,714	0.00%
2023/08/24	1	131.00	0	0.00	128.00	1	4,699	0.02%
2023/08/23	0.6	130.14	0	0.00	130.00	0.6	4,681	0.01%
2023/08/22	2	127.50	0	0.00	126.00	2	4,698	0.04%
2023/08/14	1	121.00	0	0.00	121.50	1	4,614	0.02%
2023/08/10	0	0.00	1	126.50	123.00	-1	4,600	-0.02%
2023/08/09	0.5	128.50	0	0.00	127.00	0.5	4,572	0.01%
2023/08/07	1.5	132.00	0	0.00	132.50	1.5	4,512	0.03%
2023/08/02	0	0.00	1.5	132.00	131.50	-1.5	4,485	-0.03%
2023/08/01	5	138.00	0	0.00	136.00	5	4,429	0.11%
2023/07/31	15	139.00	0	0.00	138.50	15	4,395	0.34%
2023/07/28	1	142.00	0.3	142.00	141.50	0.7	4,346	0.02%
2023/07/27	0.1	141.00	0	0.00	141.50	0.1	4,277	0.00%
2023/07/25	1	151.50	3.1	146.65	149.00	-2.1	3,879	-0.05%
2023/07/24	10	140.50	11.2	140.79	141.50	-1.2	3,585	-0.03%
2023/07/21	0	0.00	2.1	139.82	143.50	-2.1	3,543	-0.06%
2023/07/20	1	145.50	1	145.50	147.50	0	3,472	0.00%
2023/07/19	23.4	147.85	63	144.29	142.00	-39.6	3,337	-1.19%
2023/07/18	2.1	147.50	10	145.50	151.50	-8	3,335	-0.24%
2023/07/17	6	146.92	8	145.69	145.00	-2	3,167	-0.06%
2023/07/14	14	137.50	4.1	140.06	143.00	9.9	2,936	0.34%
2023/07/13	45	130.00	4	128.13	130.00	41	2,688	1.52%
2023/07/07	0	0.00	10	121.05	122.00	-10	2,491	-0.40%
2023/07/06	2	123.00	0	0.00	122.50	2	2,454	0.08%
2023/07/05	1	125.00	0	0.00	124.00	1	2,455	0.04%
2023/07/03	0	0.00	1	128.00	128.00	-1	2,539	-0.04%
2023/06/30	6	122.83	0	0.00	123.00	6	2,535	0.24%
2023/06/16	0	0.00	0.2	129.75	129.50	-0.2	2,473	-0.01%
2023/06/15	2.2	133.09	2	132.75	132.00	0.2	2,413	0.01%
2023/06/14	2	128.75	1	130.00	129.00	1	2,247	0.04%
2023/06/13	2	131.25	0	0.00	130.50	2	2,137	0.09%
2023/06/12	2	122.00	4	124.13	122.00	-2	1,879	-0.11%
2023/06/09	3	122.17	3.1	120.69	124.00	-0.1	1,805	-0.01%
2023/06/08	1	117.00	0	0.00	116.00	1	1,694	0.06%
2023/06/06	0	0.00	1	118.50	118.00	-1	1,725	-0.06%
2023/06/05	1	116.50	0	0.00	116.50	1	1,726	0.06%
2023/06/02	3	117.50	0	0.00	117.50	3	1,738	0.17%
2023/06/01	0.1	115.00	0	0.00	116.50	0.1	1,767	0.01%
2023/05/29	0	0.00	1	116.50	114.50	-1	1,770	-0.06%
2023/05/26	2	115.25	1	115.50	115.00	1	1,786	0.06%
2023/05/23	0	0.00	1	112.00	112.00	-1	1,748	-0.06%
2023/05/22	0	0.00	1	112.00	111.00	-1	1,760	-0.06%
2023/05/18	0	0.00	0.5	113.00	111.50	-0.5	1,787	-0.03%
2023/05/16	0	0.00	5	112.00	111.00	-5	1,822	-0.27%
2023/05/09	0	0.00	6	109.17	110.00	-6	1,912	-0.31%
2023/05/05	0	0.00	3	111.50	110.50	-3	1,979	-0.15%
2023/04/28	0	0.00	1	110.99	110.50	-1	2,249	-0.04%
2023/04/26	3	106.83	0	107.00	108.00	3	2,356	0.13%
2023/04/25	4.2	111.05	1	109.00	109.50	3.2	2,536	0.13%
2023/04/24	0	0.00	1	113.50	113.50	-1	2,573	-0.04%
2023/04/21	2	114.25	11.1	119.35	113.50	-9.1	2,801	-0.32%
2023/04/20	4	112.75	3	113.67	112.50	1	2,919	0.03%
2023/04/19	2.1	115.24	1	115.50	114.00	1.1	2,935	0.04%
2023/04/18	2	116.75	0	0.00	116.50	2	2,936	0.07%
2023/04/17	1	118.00	1	117.00	118.00	0	2,952	0.00%
2023/04/14	1	116.50	1	117.50	116.50	0	2,960	0.00%
2023/04/13	2.2	116.50	2	117.25	116.50	0.2	2,975	0.01%
2023/04/11	2.4	118.06	1	119.00	118.00	1.4	3,017	0.05%
2023/04/10	1.4	118.21	0	119.00	118.00	1.4	3,041	0.05%
2023/04/07	1.2	119.08	1	120.50	119.00	0.2	3,056	0.01%
2023/04/06	1	120.00	0	0.00	119.00	1	3,093	0.03%
2023/03/31	1	117.50	0	0.00	118.50	1	3,015	0.03%
2023/03/30	0	0.00	1	117.00	117.50	-1	3,007	-0.03%
2023/03/29	1	115.00	0	0.00	114.50	1	2,987	0.03%
2023/03/23	0	0.00	0	118.00	118.00	0	3,153	0.00%
2023/03/22	0	0.00	1.4	118.00	117.50	-1.4	3,156	-0.04%
2023/03/17	0	0.00	1	112.50	111.50	-1	3,346	-0.03%
2023/03/13	1.1	110.64	1	110.00	112.00	0.1	4,780	0.00%
2023/03/10	1	115.50	0	0.00	113.50	1	5,000	0.02%
2023/03/09	0.2	118.00	0	0.00	116.50	0.2	5,035	0.00%
2023/03/06	0	0.00	1	117.50	117.50	-1	5,055	-0.02%
2023/03/01	0.1	113.50	0	0.00	114.50	0.1	5,122	0.00%
2023/02/17	0	0.00	1	115.00	115.50	-1	6,023	-0.02%
2023/02/16	1	114.50	0	0.00	116.00	1	6,122	0.02%
2023/02/14	0	0.00	5	117.50	116.50	-5	6,328	-0.08%
2023/02/10	10	117.40	0	0.00	116.50	10	6,531	0.15%
2023/02/09	0.1	119.50	1	119.50	118.50	-0.9	6,600	-0.01%
2023/02/08	0	0.00	1.1	120.03	120.00	-1.1	6,648	-0.02%
2023/02/07	0	118.50	0	0.00	118.00	0	6,735	0.00%
2023/02/03	0	0.00	10.1	122.49	120.50	-10.1	6,767	-0.15%
2023/02/02	10.3	121.99	10.2	122.98	121.50	0.1	6,784	0.00%
2023/02/01	10.2	120.75	3.1	121.65	121.00	7.1	6,831	0.10%
2023/01/31	3.3	118.84	0	0.00	119.00	3.3	6,863	0.05%
2023/01/30	0.1	118.50	0.1	119.08	119.00	0	6,880	0.00%
2023/01/17	1	116.00	2	116.50	116.00	-1	6,802	-0.01%
2023/01/16	0	0.00	1	115.50	115.00	-1	6,765	-0.01%
2023/01/13	2	115.01	1	117.98	114.00	1	6,758	0.02%
2023/01/12	1	113.01	2	114.29	113.50	-1	6,587	-0.02%
2023/01/11	5	116.59	0	116.50	115.00	5	6,554	0.08%
2023/01/10	1	109.25	2.1	116.26	115.50	-1	6,386	-0.02%
2023/01/06	0	0.00	1	105.00	107.00	-1	6,267	-0.02%
2023/01/05	1	105.50	0	0.00	105.50	1	6,333	0.02%
2022/12/30	0	106.00	2	106.50	105.50	-2	6,458	-0.03%
2022/12/28	1	105.50	1	105.00	104.50	0	6,519	0.00%
2022/12/26	2	106.00	0	0.00	106.50	2	6,530	0.03%
2022/12/23	0	0.00	1	110.50	109.50	-1	6,555	-0.02%
2022/12/22	3	112.33	0	0.00	111.00	3	6,601	0.05%
2022/12/20	0	0.00	0.1	110.50	110.50	-0.1	6,711	0.00%
2022/12/19	4	113.88	1	114.50	114.00	3	6,741	0.04%
2022/12/16	0.1	118.92	0	0.00	118.00	0.1	6,762	0.00%
2022/12/15	0.1	123.00	5	123.00	122.00	-5	6,774	-0.07%
2022/12/14	0	0.00	1	118.50	119.00	-1	6,762	-0.01%
2022/12/12	0	119.70	0	0.00	119.50	0	6,763	0.00%
2022/12/09	1	124.50	1	126.00	122.50	0	6,803	0.00%
2022/12/08	1	124.47	2	123.25	126.00	-1	6,708	-0.01%
2022/12/07	1	124.00	1	130.50	124.50	0	6,626	0.00%
2022/12/06	9	130.39	2	128.75	129.50	7	6,332	0.11%
2022/12/05	0	0.00	8	124.44	128.00	-8	5,752	-0.14%
2022/12/02	6	116.08	3	116.00	116.50	3	5,433	0.06%
2022/12/01	4	113.38	1	115.50	112.50	3	5,276	0.06%
2022/11/30	7	112.07	6	112.17	112.00	1	5,286	0.02%
2022/11/29	6	109.83	5	110.50	110.50	1	5,306	0.02%
2022/11/28	3	109.00	5	109.60	110.50	-2	5,344	-0.04%
2022/11/25	3	110.00	0	0.00	109.00	3	5,373	0.06%
2022/11/17	0	0.00	0	112.50	111.50	0	5,605	0.00%
2022/11/15	0	117.00	3	110.33	118.50	-3	5,903	-0.05%
2022/11/14	3	108.50	0	0.00	108.50	3	6,462	0.05%
2022/11/11	0	0.00	1	110.01	109.50	-1	6,767	-0.01%
2022/11/09	0	0.00	3	107.67	107.50	-3	6,849	-0.04%
2022/11/08	3	106.50	0	0.00	106.50	3	6,861	0.04%
2022/11/01	1	100.00	1	101.50	103.50	0	6,991	0.00%
2022/10/31	0	0.00	1	101.00	102.00	-1	7,145	-0.01%
2022/10/28	1	102.50	2	105.50	98.80	-1	7,196	-0.01%
2022/10/27	2	104.00	3.1	101.07	104.50	-1.1	7,198	-0.01%
2022/10/26	0	0.00	0.1	98.00	98.00	-0.1	7,220	0.00%
2022/10/25	1	100.50	1	100.50	100.50	0	7,310	0.00%
2022/10/24	0	0.00	0.1	105.00	103.00	-0.1	7,471	0.00%
2022/10/21	0.1	102.00	0	0.00	100.00	0.1	8,019	0.00%
2022/10/19	0	0.00	0.1	106.00	104.50	-0.1	8,454	0.00%
2022/10/14	2	109.00	2	111.00	106.50	0	8,812	0.00%
2022/10/13	0	0.00	1.1	108.05	105.00	-1.1	9,193	-0.01%
2022/10/12	1	109.52	0	0.00	110.00	1	9,298	0.01%
2022/10/06	0	122.50	1	121.50	120.00	-1	10,280	-0.01%
2022/10/05	1	121.00	0	0.00	120.50	1	10,373	0.01%
2022/10/03	0	122.00	0	0.00	122.00	0	10,570	0.00%
2022/09/28	0	123.00	0.1	126.00	121.50	0	11,444	0.00%
2022/09/27	0	0.00	0	124.50	129.50	0	11,691	0.00%
2022/09/26	0	0.00	0.1	128.00	125.50	-0.1	11,933	0.00%
2022/09/23	0.1	134.17	0.1	133.50	131.50	0	12,194	0.00%
2022/09/20	0	0.00	0.1	139.32	139.50	-0.1	12,963	0.00%
2022/09/19	0.1	137.68	0	138.00	138.50	0	13,414	0.00%
2022/09/16	4.2	139.26	1	140.50	139.00	3.2	13,909	0.02%
2022/09/15	0.3	144.82	0	0.00	143.50	0.3	14,291	0.00%
2022/09/14	0.1	145.00	0	0.00	147.50	0.1	14,827	0.00%
2022/09/13	1.1	147.57	0.6	148.73	147.00	0.5	15,438	0.00%
2022/09/12	0.1	149.00	0.1	149.53	148.50	-0.1	15,804	0.00%
2022/09/08	0.1	146.46	0	0.00	145.50	0.1	16,185	0.00%
2022/09/07	0	146.50	0	0.00	146.00	0	16,577	0.00%
2022/09/05	0	154.00	0	0.00	151.00	0	17,215	0.00%
2022/09/02	0.1	157.33	0	0.00	158.50	0.1	17,592	0.00%
2022/08/31	0.2	157.00	1	157.00	159.00	-0.8	18,776	0.00%
2022/08/30	1.3	158.00	0	0.00	158.00	1.3	19,327	0.01%
2022/08/29	1	149.50	1	154.50	158.00	0	19,447	0.00%
2022/08/26	2	156.50	1	161.00	156.50	1	19,644	0.01%
2022/08/25	1	158.50	1	157.02	156.00	0	19,934	0.00%
2022/08/24	2	155.75	2	156.75	155.50	0	20,559	0.00%
2022/08/23	1	155.55	0.1	156.38	156.50	0.9	20,692	0.00%
2022/08/22	1.1	158.96	1	157.00	156.00	0.1	21,150	0.00%
2022/08/19	0.1	170.25	5.4	173.70	169.50	-5.3	21,321	-0.03%
2022/08/18	2.7	165.95	4.1	164.74	166.50	-1.4	21,158	-0.01%
2022/08/17	0.2	156.13	0	0.00	156.00	0.2	20,986	0.00%
2022/08/16	4	157.88	5.1	158.32	157.50	-1.1	20,913	-0.01%
2022/08/15	1	155.00	2	153.02	155.00	-1	20,700	0.00%
2022/08/12	3	155.51	0	0.00	153.50	3	20,653	0.01%
2022/08/11	4.1	156.79	2.1	155.98	157.00	2	20,567	0.01%
2022/08/10	1	150.00	1	151.00	151.00	0	20,427	0.00%
2022/08/09	0	0.00	4	151.50	152.00	-4	20,433	-0.02%
2022/08/08	1.1	152.60	1.2	153.21	153.50	-0.1	20,395	0.00%
2022/08/05	3.2	156.35	0.1	157.50	153.50	3.1	20,376	0.02%
2022/08/04	4.1	151.52	4	150.63	153.00	0.1	20,254	0.00%
2022/08/03	6	150.84	5	150.50	151.50	1	20,271	0.00%
2022/08/02	3	151.50	2	150.75	153.00	1	20,262	0.00%
2022/08/01	0.1	154.41	2	152.00	152.50	-1.9	20,187	-0.01%
2022/07/29	1.1	159.11	1.1	158.91	157.00	0	20,124	0.00%
2022/07/28	3.1	160.57	3	161.51	155.50	0	20,179	0.00%
2022/07/27	3	158.04	4	162.63	157.50	-1	19,639	0.00%
2022/07/26	6	160.16	2	158.26	160.00	4	19,417	0.02%
2022/07/25	1	158.50	3.1	158.67	160.50	-2.1	19,550	-0.01%
2022/07/22	2	157.00	7.2	158.12	157.00	-5.2	19,473	-0.03%
2022/07/21	0.1	157.00	2	157.02	158.50	-2	19,390	-0.01%
2022/07/20	2.1	158.95	4	157.73	155.50	-2	19,200	-0.01%
2022/07/19	2.2	149.45	0	0.00	149.50	2.2	18,785	0.01%
2022/07/18	1	150.95	2	151.00	148.50	-1	18,643	-0.01%
2022/07/15	7	140.50	4.1	140.21	145.50	2.9	18,082	0.02%
2022/07/14	0.1	134.00	1	128.50	132.50	-0.9	17,735	-0.01%
2022/07/13	1	129.50	0	0.00	128.50	1	17,598	0.01%
2022/07/12	0	0.00	0.1	130.80	127.50	-0.1	17,525	0.00%
2022/07/11	0.1	139.80	0.1	141.10	133.00	0	17,610	0.00%
2022/07/08	3.1	137.65	3.1	137.94	134.50	-0.1	17,815	0.00%
2022/07/07	0	136.50	0	134.00	135.00	0	17,719	0.00%
2022/07/06	3	135.83	1	132.07	132.50	2	17,431	0.01%
2022/07/05	2.1	144.24	1.1	144.55	142.50	1	17,132	0.01%
2022/07/04	0	141.75	1	143.44	141.50	-1	16,904	-0.01%
2022/07/01	0	0.00	1	142.00	137.00	-1	16,782	-0.01%
2022/06/30	0	145.00	0	0.00	146.00	0	16,742	0.00%
2022/06/29	1	151.09	3	155.50	153.50	-2	16,684	-0.01%
2022/06/28	5.1	156.05	1	156.00	157.00	4.1	16,432	0.02%
2022/06/27	1	154.50	7.1	157.78	160.00	-6.1	16,334	-0.04%
2022/06/24	8.1	152.01	1	160.50	152.00	7	15,975	0.04%
2022/06/23	0	157.50	2	157.51	158.50	-2	15,563	-0.01%
2022/06/22	4	161.74	2	158.50	156.50	2	15,405	0.01%
2022/06/21	1	170.01	2.1	171.46	173.50	-1	15,188	-0.01%
2022/06/20	2	161.51	1	161.50	158.00	1	15,214	0.01%
2022/06/17	1	160.00	3.2	157.22	161.50	-2.2	14,910	-0.01%
2022/06/16	6	163.08	2.4	165.88	155.00	3.6	14,614	0.02%
2022/06/15	1.2	163.48	0	0.00	159.00	1.2	14,474	0.01%
2022/06/14	10.1	165.24	9	164.62	167.50	1.1	14,691	0.01%
2022/06/13	1	166.47	4.1	169.12	165.50	-3	14,454	-0.02%
2022/06/10	7.1	166.09	7.1	166.64	168.50	-0.1	14,155	0.00%
2022/06/09	17.3	160.17	18.1	162.28	164.50	-0.8	13,668	-0.01%
2022/06/08	6.1	155.37	6.1	154.89	156.50	0	13,328	0.00%
2022/06/07	1.1	147.93	0.1	147.70	147.00	1	12,870	0.01%
2022/06/06	0	149.40	1	147.07	147.00	-1	12,717	-0.01%
2022/06/02	5	158.09	5	159.11	152.00	0	12,513	0.00%
2022/06/01	4.2	163.86	4.1	165.66	165.00	0.1	12,187	0.00%
2022/05/30	8	155.06	7	156.57	156.50	1	11,610	0.01%
2022/05/27	3	144.67	4	146.38	152.50	-1	11,510	-0.01%
2022/05/26	8	142.94	5.1	142.66	139.00	2.9	11,016	0.03%
2022/05/25	0	0.00	9.1	133.34	136.50	-9.1	10,389	-0.09%
2022/05/20	0	128.50	0	128.00	128.00	0	10,258	0.00%
2022/05/19	0.1	130.00	0	0.00	130.00	0.1	10,290	0.00%
2022/05/18	4	130.25	0	0.00	129.00	4	10,509	0.04%
2022/05/17	6	129.75	3	130.51	131.50	3	11,050	0.03%
2022/05/16	0	130.00	0	132.38	129.50	0	11,139	0.00%
2022/05/13	0	130.50	0.1	129.44	130.50	-0.1	11,084	0.00%
2022/05/12	3	128.00	0	131.00	126.00	3	11,033	0.03%
2022/05/11	1.1	129.06	3	131.00	130.50	-1.9	10,955	-0.02%
2022/05/10	0	0.00	1	123.50	128.50	-1	10,868	-0.01%
2022/05/06	0.1	127.00	0.1	126.00	127.00	0.1	10,826	0.00%
2022/05/05	5.1	132.39	4.1	137.33	129.00	1	10,808	0.01%
2022/05/04	0.1	130.40	1	130.00	129.50	-1	10,562	-0.01%
2022/05/03	0	129.63	0	131.50	130.50	0	10,533	0.00%
2022/04/29	0.1	129.50	1.1	131.21	129.50	-1.1	10,430	-0.01%
2022/04/28	0	125.50	0.1	123.33	122.00	0	10,221	0.00%
2022/04/27	0.1	122.00	2	120.50	123.00	-1.9	10,181	-0.02%
2022/04/26	0	122.00	0	120.00	123.00	0	10,165	0.00%
2022/04/22	0	124.30	0	125.60	126.50	0	10,189	0.00%
2022/04/21	3	126.53	0.1	127.27	127.00	3	10,365	0.03%
2022/04/20	2.1	126.01	1.1	126.13	126.00	1	10,455	0.01%
2022/04/19	2	129.98	1.1	129.47	127.00	0.9	10,748	0.01%
2022/04/18	0.1	129.22	0.2	130.88	128.00	-0.1	10,787	0.00%
2022/04/15	0.2	131.36	3	133.99	129.00	-2.9	10,867	-0.03%
2022/04/14	1.3	136.57	1.2	137.16	136.50	0.1	10,851	0.00%
2022/04/13	0.1	131.50	0.1	127.89	131.50	0	10,840	0.00%
2022/04/12	3	124.50	0	0.00	124.00	3	10,949	0.03%
2022/04/08	0.1	131.00	1	131.01	130.50	-0.9	11,335	-0.01%
2022/04/07	0	131.00	0.1	134.00	128.50	-0.1	12,489	0.00%
2022/04/06	1.2	135.55	1.2	134.43	133.00	0	13,046	0.00%
2022/04/01	1.2	131.23	13.1	130.49	131.00	-12	13,093	-0.09%
2022/03/31	13.1	127.85	13.1	131.00	127.00	0	13,150	0.00%
2022/03/30	15.1	129.84	2.1	130.99	128.50	13	13,116	0.10%
2022/03/29	0	0.00	1.1	125.90	126.50	-1.1	12,990	-0.01%
2022/03/28	1	125.01	0	0.00	125.00	1	12,869	0.01%
2022/03/25	1.1	131.53	0.1	128.32	126.50	1	12,746	0.01%
2022/03/24	2	132.99	5	134.58	136.50	-3	12,427	-0.02%
2022/03/23	19.2	133.31	16.3	132.33	133.00	2.9	12,120	0.02%
2022/03/22	0.2	124.35	0.1	124.50	124.50	0.1	11,520	0.00%
2022/03/21	0	0.00	2	128.00	122.50	-2	11,590	-0.02%
2022/03/18	3.2	126.34	5	127.20	126.50	-1.9	11,758	-0.02%
2022/03/17	1	127.00	6.2	127.64	129.00	-5.2	11,634	-0.04%
2022/03/16	1.1	118.52	6.1	117.07	117.50	-5.1	11,082	-0.05%
2022/03/15	4.1	118.88	2.1	119.96	118.00	2	10,879	0.02%
2022/03/14	1.2	122.19	0.1	122.00	119.00	1	10,760	0.01%
2022/03/11	0.2	119.68	0	117.00	120.50	0.2	10,544	0.00%
2022/03/10	0	0.00	1.2	115.91	119.50	-1.2	10,381	-0.01%
2022/03/09	0	0.00	0	110.00	109.00	0	10,312	0.00%
2022/03/08	0.2	111.00	1	113.50	108.00	-0.8	10,292	-0.01%
2022/03/04	0	0.00	1.1	114.67	114.50	-1.1	10,165	-0.01%
2022/03/03	0.1	119.00	4.1	121.86	117.50	-4	10,131	-0.04%
2022/03/02	4.1	119.01	0	0.00	119.00	4.1	9,904	0.04%
2022/03/01	0	0.00	1	116.50	116.50	-1	9,357	-0.01%
2022/02/25	1	111.50	0	0.00	106.00	1	9,276	0.01%
2022/02/24	0	0.00	3	111.00	107.50	-3	9,192	-0.03%
2022/02/23	0	0.00	1	108.00	110.00	-1	9,169	-0.01%
2022/02/18	0	0.00	3	115.00	116.50	-3	9,358	-0.03%
2022/02/17	10	114.90	3	114.83	114.50	7	9,193	0.08%
2022/02/16	0	0.00	3	108.33	110.50	-3	8,709	-0.03%
2022/02/15	0	0.00	2	102.00	100.50	-2	8,620	-0.02%
2022/02/14	1	98.80	0	0.00	98.20	1	8,615	0.01%
2022/02/10	2	101.75	0	0.00	101.50	2	8,653	0.02%
2022/02/09	2	105.25	0	0.00	104.00	2	8,699	0.02%
2022/02/07	0	0.00	2	100.50	101.00	-2	8,836	-0.02%
2022/01/26	2	97.50	0	0.00	97.50	2	8,818	0.02%
2022/01/24	1	99.00	0	0.00	100.00	1	9,049	0.01%
2022/01/20	0	0.00	1	105.00	103.50	-1	9,017	-0.01%
2022/01/19	0	0.00	1	104.00	104.00	-1	9,011	-0.01%
2022/01/17	0	0.00	1	105.50	107.00	-1	8,986	-0.01%
2022/01/14	1	106.00	0	0.00	106.00	1	8,905	0.01%
2022/01/12	1	113.50	1	113.00	113.00	0	8,614	0.00%
2022/01/11	1	106.50	4	109.00	109.50	-3	8,288	-0.04%
2022/01/10	1	111.50	1	112.00	109.50	0	8,197	0.00%
2022/01/07	4	110.13	4	109.75	108.50	0	8,062	0.00%
2022/01/06	4	111.50	7	113.86	113.00	-3	7,903	-0.04%
2022/01/05	5	112.50	2	114.46	111.00	3	7,499	0.04%
2022/01/04	4	114.50	2	112.53	117.50	2	7,220	0.03%
2022/01/03	1	119.00	0	117.00	115.00	1	6,971	0.01%
2021/12/30	16	122.50	20	121.50	121.00	-4	6,606	-0.06%
2021/12/29	12	112.88	3	113.85	117.50	9	5,374	0.17%
2021/12/28	3	103.67	1.1	99.00	107.00	1.9	4,631	0.04%
2021/12/27	5	97.66	0.1	98.60	97.60	4.9	4,301	0.11%
2021/12/24	0	0.00	0.1	94.40	94.70	-0.1	4,089	0.00%
2021/12/23	1	95.30	0	0.00	95.20	1	4,008	0.02%
2021/12/17	0	0.00	1	89.50	89.00	-1	3,952	-0.03%
2021/12/16	0	0.00	7	91.73	91.30	-7	4,028	-0.17%
2021/12/15	1	92.80	2	97.70	91.70	-1	4,022	-0.02%
2021/12/14	5	95.90	3	98.23	98.50	2	4,015	0.05%
2021/12/13	1	94.30	2	93.29	99.10	-1	3,715	-0.03%
2021/12/10	0	0.00	2	90.10	90.10	-2	3,533	-0.06%
2021/12/09	0	0.00	7	90.36	90.20	-7	3,520	-0.20%
2021/12/08	6	89.75	5	90.80	89.50	1	3,497	0.03%
2021/12/07	3	88.77	0	0.00	87.80	3	3,439	0.09%
2021/12/06	2	90.60	0	0.00	89.50	2	3,410	0.06%
2021/12/03	19	89.31	14	89.61	89.60	5	3,342	0.15%
2021/11/30	0	0.00	2	89.30	88.10	-2	3,278	-0.06%
2021/11/26	1	88.80	1	90.50	87.50	0	3,310	0.00%
2021/11/25	1	89.90	0	0.00	89.00	1	3,250	0.03%
2021/11/24	3	87.00	11.1	88.87	91.70	-8.1	3,232	-0.25%
2021/11/23	1	87.20	0	0.00	86.90	1	3,225	0.03%
2021/11/22	5	88.56	0	0.00	87.70	5	3,343	0.15%
2021/11/19	3	90.77	3	91.13	91.00	0	3,311	0.00%
2021/11/18	4	89.88	2.1	92.78	88.80	1.9	3,220	0.06%
2021/11/17	5	89.50	5	89.90	90.50	0	3,066	0.00%
2021/11/16	9.3	86.65	8	87.26	89.60	1.3	2,926	0.04%
2021/11/15	2	87.10	24.1	86.22	88.00	-22.1	2,818	-0.78%
2021/11/12	1	83.40	2	84.40	83.20	-1	2,711	-0.04%
2021/11/10	8.5	82.95	0	0.00	83.50	8.5	2,646	0.32%
2021/11/09	4	83.85	0	0.00	85.00	4	2,599	0.15%
2021/11/08	11	84.81	13	86.30	84.10	-2	2,556	-0.08%
2021/11/05	18	84.70	13.2	84.60	86.20	4.8	2,471	0.19%
2021/11/04	0	0.00	22	83.44	82.50	-22	2,307	-0.95%
2021/11/03	1	79.60	0	0.00	79.60	1	2,218	0.05%
2021/11/02	1	83.50	3	82.33	79.00	-2	2,168	-0.09%
2021/11/01	2	79.20	0.1	78.90	79.20	1.9	1,991	0.10%
2021/10/29	1	74.60	0	0.00	75.60	1	1,882	0.05%
2021/10/28	0	0.00	1	74.30	75.10	-1	1,848	-0.05%
2021/10/26	0	0.00	1.2	74.00	74.00	-1.2	1,772	-0.07%
2021/10/22	0.1	72.30	0	72.30	72.60	0.1	1,715	0.01%
2021/10/20	0	0.00	0.1	71.10	71.10	-0.1	1,659	0.00%
2021/10/18	0	0.00	2.1	70.02	70.10	-2.1	1,664	-0.12%
2021/10/15	0	0.00	1.1	68.57	69.50	-1.1	1,650	-0.07%
2021/10/13	0	0.00	1	66.80	66.50	-1	1,623	-0.06%
2021/10/07	0.1	68.50	0	0.00	68.60	0.1	1,632	0.00%
2021/10/04	0.1	68.50	4	68.15	67.20	-3.9	1,644	-0.24%
2021/10/01	6.1	70.83	1	68.90	69.40	5.1	1,626	0.31%
2021/09/30	0	0.00	1	72.00	72.10	-1	1,597	-0.06%
2021/09/29	4.1	71.08	0	0.00	71.10	4.1	1,586	0.26%
2021/09/28	1	71.40	2.2	71.75	72.80	-1.2	1,546	-0.08%
2021/09/27	0.1	71.50	0	0.00	71.40	0.1	1,519	0.01%
2021/09/24	3	72.40	0	0.00	72.80	3	1,489	0.20%
2021/09/23	2.1	72.76	1.2	73.67	72.90	0.9	1,435	0.06%
2021/09/22	18.2	70.34	0	0.00	70.10	18.2	1,308	1.39%
2021/09/17	1	70.60	4	70.33	72.80	-3	1,241	-0.24%
2021/09/16	8	68.46	0	0.00	70.80	8	1,079	0.74%
2021/09/13	2	69.40	0	0.00	68.70	2	1,044	0.19%
2021/09/06	2	71.65	0	0.00	70.00	2	1,009	0.20%
2021/09/03	1	72.30	0	0.00	72.30	1	972	0.10%
2021/09/01	0	0.00	1	71.30	71.30	-1	821	-0.12%
2021/08/31	1	70.80	0	0.00	70.80	1	806	0.12%
2021/08/30	1	72.10	1	70.80	70.90	0	796	0.00%
2021/08/27	1	70.10	0	0.00	70.20	1	736	0.14%
2021/08/25	3	64.43	5	67.56	67.80	-2	496	-0.40%
2021/07/28	0	0.00	1	65.20	65.30	-1	536	-0.19%
2021/07/27	3	69.60	1	69.60	69.40	2	538	0.37%
2021/07/23	0	0.00	0.6	70.80	69.90	-0.6	552	-0.10%
2021/07/21	0	0.00	1	69.30	68.60	-1	544	-0.18%
2021/07/20	1	69.00	0	0.00	69.20	1	550	0.18%
2021/07/13	0	0.00	7.1	71.02	71.50	-7.1	726	-0.98%
2021/07/12	0	0.00	2	68.70	69.30	-2	741	-0.27%
2021/07/05	1	67.50	1	67.30	67.30	0	831	0.00%
2021/07/01	0.2	66.80	0	0.00	67.10	0.2	905	0.02%
2021/06/21	5	65.70	12	66.04	65.60	-7	976	-0.72%
2021/06/16	1	66.20	0	70.60	66.20	1	988	0.10%
2021/06/07	2	65.20	0	0.00	65.00	2	1,027	0.19%
2021/06/04	1	65.20	1	65.90	65.30	0	1,034	0.00%
2021/06/03	2	65.05	0	0.00	65.00	2	1,056	0.19%
2021/06/02	5	64.70	0	0.00	64.70	5	1,088	0.46%
2021/06/01	0	0.00	10	65.10	65.40	-10	1,115	-0.90%
2021/05/28	0.1	63.90	2	64.35	64.20	-1.9	1,217	-0.16%
2021/05/27	1	63.30	0	0.00	63.40	1	1,223	0.08%
2021/05/26	1	63.50	0	0.00	63.80	1	1,234	0.08%
2021/05/24	0.2	62.70	0	0.00	63.00	0.2	1,269	0.02%
2021/05/21	5	62.00	0	0.00	62.40	5	1,277	0.39%
2021/05/20	5	61.40	0	0.00	61.60	5	1,288	0.39%
2021/05/19	0.1	61.80	0	0.00	61.80	0.1	1,291	0.01%
2021/05/18	0	0.00	5	61.18	62.40	-5	1,293	-0.39%
2021/05/17	5	58.82	4	58.00	58.50	1	1,291	0.08%
2021/05/14	0.1	61.70	0	0.00	61.50	0.1	1,279	0.01%
2021/05/13	1	60.20	0	0.00	61.90	1	1,277	0.08%
2021/05/12	1	63.30	0	0.00	61.90	1	1,266	0.08%
2021/05/11	2	67.10	4	66.00	65.50	-2	1,246	-0.16%
2021/05/10	3	68.30	0	68.60	68.20	3	1,234	0.24%
2021/05/07	0	0.00	1	68.80	68.80	-1	1,244	-0.08%
2021/05/06	1.1	68.11	2	69.05	68.10	-0.9	1,244	-0.07%
2021/05/05	1	68.10	0	0.00	68.50	1	1,245	0.08%
2021/05/04	1	69.00	0	0.00	69.40	1	1,245	0.08%
2021/04/29	0.1	72.70	1	73.00	72.50	-0.9	1,224	-0.07%
2021/04/27	1	74.20	0	0.00	74.10	1	1,232	0.08%
2021/04/26	1.2	75.16	0	0.00	75.00	1.2	1,244	0.10%
2021/04/23	1	75.10	0	0.00	75.20	1	1,258	0.08%
2021/04/20	0	0.00	0	78.50	77.40	0	1,378	0.00%
2021/04/19	0	0.00	1.1	78.95	78.50	-1.1	1,378	-0.08%
2021/04/16	2.2	75.70	0	75.30	75.20	2.1	1,368	0.16%
2021/04/15	1	71.70	0	0.00	73.70	1	1,331	0.08%
2021/04/13	0	0.00	1	72.50	72.60	-1	1,332	-0.08%
2021/04/09	0	0.00	1	73.40	73.00	-1	1,302	-0.08%
2021/04/08	1	74.50	1.1	74.80	74.80	-0.1	1,279	-0.01%
2021/04/07	0	0.00	0.2	72.50	71.50	-0.2	1,240	-0.02%
2021/04/06	1	71.80	0.1	72.50	71.70	1	1,219	0.08%
2021/03/29	0	0.00	3	70.00	70.30	-3	1,264	-0.24%
2021/03/24	0	0.00	4	70.15	70.00	-4	1,499	-0.27%
2021/03/22	3	68.47	0	0.00	69.00	3	1,565	0.19%
2021/03/19	4	69.65	0	0.00	69.20	4	1,563	0.26%
2021/03/18	1	70.20	0	0.00	69.90	1	1,601	0.06%
2021/03/12	1	69.90	3	70.40	69.80	-2	1,733	-0.12%
2021/03/11	3	69.63	0	0.00	70.20	3	1,755	0.17%
2021/03/08	0	0.00	2.1	72.48	71.90	-2.1	1,799	-0.12%
2021/03/04	3	70.93	0.1	71.40	71.40	2.9	1,759	0.16%
2021/03/03	0	0.00	2	69.60	69.80	-2	1,697	-0.12%
2021/03/02	1	68.10	6	69.00	67.90	-5	1,651	-0.30%
2021/02/26	0	0.00	3	69.93	69.00	-3	1,643	-0.18%
2021/02/25	1	69.00	0	0.00	69.40	1	1,633	0.06%
2021/02/24	0	0.00	2	69.95	68.80	-2	1,620	-0.12%
2021/02/23	0	0.00	1.1	68.80	69.10	-1.1	1,598	-0.07%
2021/02/17	1	66.30	0	0.00	66.20	1	1,571	0.06%
2021/02/01	3.2	63.40	0	0.00	64.20	3.2	1,557	0.20%
2021/01/28	0	0.00	1	66.20	66.20	-1	1,537	-0.07%
2021/01/26	2	66.30	0	0.00	66.90	2	1,524	0.13%
2021/01/21	1	66.50	1	66.70	66.70	0	1,503	0.00%
2021/01/19	2	69.05	0	0.00	68.40	2	1,473	0.14%
2021/01/18	2.1	68.86	0	0.00	69.00	2.1	1,452	0.14%
2021/01/15	0.1	71.10	0	0.00	71.10	0.1	1,429	0.01%
2021/01/14	0	0.00	1	70.50	72.40	-1	1,403	-0.07%
2021/01/13	1	71.60	0	71.60	71.60	1	1,372	0.07%
2021/01/12	0	0.00	3	69.57	68.60	-3	1,256	-0.24%
2021/01/11	1.5	69.57	8	68.70	69.70	-6.5	1,198	-0.54%
2021/01/08	2	65.70	1	66.60	66.50	1	1,127	0.09%
2021/01/06	4	66.08	4	66.50	65.40	0	1,099	0.00%
2020/12/31	2	66.00	0	0.00	66.40	2	1,049	0.19%
2020/12/30	0	0.00	11	65.56	66.20	-11	1,038	-1.06%
2020/12/29	11	65.30	0	0.00	65.10	11	1,029	1.07%
2020/12/28	3	65.13	0	0.00	65.20	3	1,019	0.29%
2020/12/25	2	66.20	0	0.00	66.00	2	1,000	0.20%
2020/12/22	4	67.35	4	68.33	65.90	0	895	0.00%
2020/12/21	0	0.00	0.2	66.60	66.50	-0.2	793	-0.03%
2020/12/18	3	65.20	15	65.92	66.80	-12	737	-1.63%
2020/12/17	10	64.87	4	65.45	64.90	6	660	0.91%
2020/12/16	1	65.30	16	66.09	66.10	-15	635	-2.36%
2020/12/14	2	63.80	1	64.30	65.10	1	581	0.17%
2020/12/10	0	0.00	0	64.60	63.30	0	495	0.00%
2020/12/07	0	0.00	0.1	64.70	64.70	-0.1	382	-0.03%
2020/12/04	0	0.00	0.3	63.80	63.80	-0.3	349	-0.08%
2020/12/03	2	63.60	2	65.00	63.60	0	328	0.00%
2020/12/02	0	0.00	0	62.20	62.10	0	266	-0.02%
2020/11/30	3	62.00	1	62.20	61.70	2	250	0.80%
2020/11/25	1	60.10	0	0.00	60.20	1	239	0.42%
2020/11/24	1	60.50	0	0.00	60.30	1	239	0.42%
2020/11/23	1	60.70	0	0.00	60.90	1	237	0.42%
2020/11/17	1	60.10	0	0.00	60.00	1	242	0.41%
2020/11/16	2	60.00	0	0.00	60.20	2	254	0.79%
2020/11/06	0.1	58.40	0	0.00	58.20	0.1	256	0.04%
2020/11/04	0	59.00	0	0.00	58.20	0	265	0.02%
2020/11/02	2	57.90	0	0.00	58.10	2	275	0.73%
2020/10/28	0.2	59.30	0	0.00	59.20	0.2	286	0.07%
2020/10/27	1	59.10	0	0.00	59.20	1	291	0.34%
2020/10/21	3	59.80	0	0.00	59.90	3	341	0.88%
2020/10/19	0.1	60.50	0	0.00	60.20	0.1	366	0.03%
2020/10/16	0.1	59.70	0	0.00	60.10	0.1	379	0.02%
2020/10/13	0	60.40	0	0.00	60.20	0	414	0.01%
2020/10/06	0.1	61.40	0	0.00	61.30	0.1	601	0.02%
2020/09/28	0.1	60.40	0	0.00	60.20	0.1	716	0.01%
2020/09/24	0.2	60.00	8	60.30	59.80	-7.8	824	-0.95%
2020/09/23	0	0.00	7	61.06	61.30	-7	824	-0.85%
2020/09/17	0.1	62.90	0	0.00	62.90	0.1	827	0.01%
2020/09/15	0.1	62.60	0	0.00	62.60	0.1	833	0.01%
2020/09/14	0.2	62.80	0	0.00	62.50	0.2	839	0.03%
2020/09/10	7	62.91	0	0.00	62.60	7	839	0.83%
2020/09/09	3	62.40	0	0.00	62.80	3	842	0.36%
2020/09/07	0	62.80	0	0.00	62.60	0	845	0.00%
2020/09/01	5	63.50	0	0.00	63.70	5	854	0.58%
2020/08/19	0	0.00	10	63.00	62.90	-10	857	-1.17%
2020/08/12	5	63.20	0	0.00	63.60	5	852	0.59%
2020/08/06	1	64.20	0	0.00	64.20	1	853	0.12%
2020/08/03	2	65.20	0	0.00	65.10	2	844	0.24%
2020/07/28	5	66.60	2	66.70	64.30	3	853	0.35%
2020/07/27	5	66.12	6	67.35	66.00	-1	829	-0.12%
2020/07/24	1	65.50	1	67.00	65.30	0	810	0.00%
2020/07/23	6	66.82	5	67.16	66.50	1	797	0.13%
2020/07/22	8	66.86	2	66.70	67.00	6	786	0.76%
2020/07/21	2	65.55	1	65.70	65.80	1	768	0.13%
2020/07/15	1	67.60	0	0.00	66.00	1	731	0.14%
2020/07/14	2	68.40	3	68.57	67.80	-1	719	-0.14%
2020/07/13	2	70.30	6	68.58	70.30	-4	680	-0.59%
2020/07/10	2	65.80	0	0.00	65.80	2	590	0.34%
2020/07/03	1	66.00	0	0.00	66.20	1	478	0.21%
2020/06/23	0	0.00	6	61.30	62.00	-6	426	-1.41%
2020/06/19	6	59.70	0	0.00	59.70	6	431	1.39%
2020/06/04	0	0.00	0	61.20	60.80	0	495	0.00%
2020/05/15	0	0.00	4	60.15	60.20	-4	499	-0.80%
2020/05/06	0	0.00	1	59.50	58.70	-1	489	-0.20%
2020/04/29	1	57.20	0	0.00	57.20	1	464	0.22%
2020/04/17	0	0.00	1.3	57.56	57.40	-1.3	474	-0.27%
2020/04/13	1	54.90	0	0.00	54.80	1	467	0.21%
2020/04/09	0	0.00	31	54.46	54.30	-31	468	-6.61%
2020/03/25	31	51.85	0	0.00	51.70	31	464	6.68%
2020/03/23	0	0.00	14	48.09	48.70	-14	501	-2.79%
2020/03/20	0	0.00	1.1	50.33	50.60	-1.1	512	-0.21%
2020/03/19	1.1	48.68	0	0.00	47.00	1.1	511	0.22%
2020/03/17	0	0.00	1	51.80	51.00	-1	560	-0.18%
2020/03/16	1	50.80	0	0.00	50.80	1	555	0.18%
2020/03/13	0.2	53.00	5	50.90	52.80	-4.8	547	-0.88%
2020/03/12	0.1	55.10	0	0.00	54.90	0.1	541	0.02%
2020/03/11	2.2	58.18	0	0.00	57.20	2.2	531	0.41%
2020/03/05	14	61.98	0	0.00	61.40	14	545	2.56%
2020/03/02	0	0.00	0.2	61.00	60.70	-0.2	542	-0.03%
2020/02/27	2	62.70	0	0.00	62.00	2	548	0.36%
2020/02/21	0	0.00	0	64.00	63.80	0	550	-0.01%
2020/02/14	2	63.80	0	0.00	63.60	2	576	0.35%
2020/02/06	0	64.10	0	0.00	64.10	0	620	0.01%
2020/01/31	1	64.00	0	0.00	64.00	1	691	0.14%
2020/01/30	0	63.20	0	0.00	63.40	0	710	0.00%
2020/01/20	0.2	65.80	0	0.00	65.50	0.2	704	0.03%
2020/01/17	1	66.00	0	0.00	66.00	1	716	0.14%
2020/01/08	2	66.10	0	0.00	65.50	2	938	0.21%
2020/01/06	0.1	66.90	0	0.00	66.90	0.1	955	0.01%
2020/01/03	1	67.60	0	0.00	67.40	1	956	0.10%
2020/01/02	0	68.50	0	0.00	68.30	0	962	0.00%
2019/12/30	0	68.20	0	0.00	68.60	0	964	0.00%
2019/12/26	0.2	68.80	0	0.00	68.70	0.2	960	0.02%
2019/12/25	0	69.00	0	0.00	69.30	0	962	0.00%
2019/12/23	1	69.60	0	0.00	69.10	1	950	0.11%
2019/12/19	0	0.00	2.3	71.42	70.80	-2.3	943	-0.24%
2019/12/18	1	70.70	1	70.50	70.40	0	909	0.00%
2019/12/12	0	0.00	1	70.00	70.30	-1	888	-0.11%
2019/12/11	1	68.00	0	0.00	68.00	1	842	0.12%
2019/12/05	0	0.00	6	68.90	69.20	-6	827	-0.72%
2019/12/03	6	68.70	0	0.00	68.70	6	809	0.74%
2019/11/29	0	66.70	0	0.00	66.50	0	801	0.00%
2019/11/18	1	67.30	0	0.00	67.30	1	846	0.12%
2019/11/14	0	0.00	1	67.60	66.40	-1	887	-0.11%
2019/11/11	0.3	68.50	6	70.45	68.50	-5.7	857	-0.67%
2019/11/06	1	70.60	0	0.00	70.60	1	826	0.12%
2019/11/05	0	0.00	0.2	71.70	71.60	-0.2	814	-0.02%
2019/11/01	2	67.80	3	70.27	71.10	-1	777	-0.13%
2019/10/31	0	68.70	0	0.00	68.70	0	740	0.00%
2019/10/30	0	69.80	0	0.00	69.80	0	727	0.00%
2019/10/29	0	0.00	3	72.20	70.40	-3	723	-0.41%
2019/10/28	5	70.18	0	0.00	70.50	5	704	0.71%
2019/10/25	2.2	71.32	0	0.00	70.50	2.2	699	0.31%
2019/10/23	1	71.70	0.1	72.10	72.40	0.9	669	0.13%
2019/10/22	5	71.50	7	73.11	73.20	-2	649	-0.31%
2019/10/21	0	0.00	1.2	70.22	70.10	-1.2	597	-0.20%
2019/10/18	3	71.03	1	72.50	70.60	2	584	0.34%
2019/10/17	0	0.00	1	70.40	69.70	-1	509	-0.20%
2019/10/16	1	65.10	0	0.00	65.50	1	450	0.22%
2019/10/15	1	65.10	0	0.00	65.50	1	443	0.23%
2019/10/14	0	0.00	1	65.00	65.50	-1	432	-0.23%
2019/10/09	0	0.00	14	63.70	63.20	-14	409	-3.42%
2019/10/08	1	62.60	37	63.42	63.50	-36	401	-8.97%
2019/10/04	10	62.50	0	0.00	62.50	10	377	2.65%
2019/10/03	9	61.50	0	0.00	62.00	9	370	2.43%
2019/10/02	32	62.04	0	0.00	62.20	32	369	8.66%
2019/09/25	0.1	61.20	0	0.00	61.50	0.1	366	0.03%
2019/09/19	0	0.00	1	61.30	60.90	-1	351	-0.28%
2019/09/03	1	58.20	0	0.00	59.00	1	323	0.31%
2019/08/29	0	57.40	0	0.00	56.60	0	287	0.00%
2019/08/23	0	59.50	0	0.00	59.00	0	262	0.00%
2019/08/21	0	60.50	0	0.00	60.60	0	238	0.00%
2019/08/07	0	58.00	0	0.00	57.40	0	182	0.00%
2019/08/05	0	57.60	1	57.50	57.30	-1	189	-0.53%
2019/08/02	1	58.20	0	0.00	58.00	1	191	0.52%
2019/07/31	0	59.00	0	0.00	58.90	0	194	0.00%
2019/07/10	0	0.00	0	59.20	58.40	0	247	0.00%
2019/05/27	0	0.00	1	58.80	59.20	-1	345	-0.29%
2019/05/23	0	0.00	1	58.60	58.10	-1	348	-0.29%
2019/05/13	1	59.50	0	0.00	58.70	1	397	0.25%
2019/05/09	1	60.30	0	0.00	60.30	1	399	0.25%
2019/04/30	0.2	62.00	0	0.00	61.70	0.2	389	0.05%
2019/04/26	0	0.00	1	63.20	63.40	-1	382	-0.26%
2019/04/25	2	63.85	0	0.00	63.80	2	375	0.53%
2019/04/24	1	62.20	0	0.00	62.50	1	354	0.28%
2019/03/25	0	0.00	1	60.80	60.70	-1	377	-0.26%
2019/03/19	0	0.00	0.2	61.80	61.80	-0.2	378	-0.05%
2019/02/27	1	60.50	5	60.10	60.90	-4	366	-1.09%
2019/02/18	0	0.00	1	59.50	59.70	-1	345	-0.29%
2019/02/15	3	59.00	0	0.00	58.80	3	333	0.90%
2019/02/13	1	57.50	0	0.00	58.00	1	318	0.31%
2019/02/11	1	57.10	0	0.00	56.90	1	312	0.32%
2019/01/23	1	57.50	0	0.00	57.50	1	309	0.32%
2019/01/16	0.2	58.00	0	0.00	58.00	0.2	342	0.06%
2019/01/04	0	56.70	0	0.00	56.70	0	366	0.00%
2018/12/25	0	0.00	1	58.00	58.20	-1	378	-0.26%
2018/12/06	0	0.00	1	56.60	55.00	-1	323	-0.31%
2018/12/05	1	56.00	0	0.00	57.10	1	317	0.31%
2018/11/23	0	52.40	15	52.40	52.40	-15	282	-5.30%
2018/11/19	1	53.40	0	0.00	53.40	1	276	0.36%
2018/10/25	2	53.10	2	52.25	51.90	0	266	0.00%
2018/10/19	1	55.70	2	58.80	58.80	-1	270	-0.37%
2018/10/15	0	58.40	0	0.00	57.00	0	351	0.00%
2018/10/12	0	0.00	3	57.07	58.60	-3	351	-0.85%
2018/10/11	1	58.60	0	0.00	58.50	1	346	0.29%
2018/10/04	2	65.85	0	0.00	64.80	2	361	0.55%
2018/09/17	0	0.00	1	66.00	65.70	-1	469	-0.21%
2018/09/14	0	0.00	1	65.30	65.20	-1	470	-0.21%
2018/09/10	0	0.00	1	64.20	64.00	-1	479	-0.21%
2018/09/05	2	66.45	0	0.00	66.20	2	483	0.41%
2018/08/29	0	66.30	0	0.00	66.30	0	502	0.00%
2018/08/15	1	65.80	0	0.00	65.60	1	526	0.19%
2018/08/07	1	69.10	0	0.00	69.00	1	536	0.19%
2018/07/26	0	0.00	1	69.60	68.80	-1	573	-0.17%
2018/07/24	5	69.80	0	0.00	69.70	5	576	0.87%
2018/07/23	0	0.00	1	68.80	69.10	-1	574	-0.17%
2018/07/20	1	68.20	0	0.00	68.20	1	557	0.18%
2018/07/09	0	0.00	1	62.10	62.00	-1	653	-0.15%
2018/07/05	1	63.60	2	63.90	63.70	-1	656	-0.15%
2018/06/20	0.3	74.50	1	75.90	74.50	-0.7	647	-0.11%
2018/06/08	1	75.60	0	0.00	75.60	1	668	0.15%
2018/06/07	0	0.00	1	77.80	76.40	-1	672	-0.15%
2018/06/05	0	0.00	2	75.90	75.20	-2	661	-0.30%
2018/05/30	0	0.00	0	75.60	74.90	0	665	0.00%
2018/05/28	5	76.46	6	76.98	77.00	-1	681	-0.15%
2018/05/14	0	0.00	1	74.60	75.90	-1	745	-0.13%
2018/05/09	4	74.60	10	74.90	74.90	-6	763	-0.79%
2018/05/08	7	75.07	0	0.00	75.30	7	763	0.92%
2018/05/02	1	76.90	0	0.00	76.10	1	747	0.13%
2018/04/30	2	76.40	0	0.00	77.40	2	738	0.27%
2018/04/26	1	77.50	0	0.00	77.30	1	734	0.14%
2018/04/25	2	78.60	0	0.00	78.90	2	735	0.27%
2018/04/18	2	82.40	2	83.20	82.40	0	719	0.00%
2018/04/17	1	82.50	1	83.50	81.00	0	705	0.00%
2018/04/13	5	82.46	2	82.10	83.10	3	675	0.44%
2018/04/12	1	79.80	1	79.80	79.80	0	607	0.00%
2018/04/09	0	0.00	3	78.50	78.50	-3	613	-0.49%
2018/04/03	3	78.50	0	0.00	78.50	3	615	0.49%
2018/04/02	1	77.70	1	78.20	77.50	0	612	0.00%
2018/03/31	0	0.00	2	77.40	78.00	-2	621	-0.32%
2018/03/27	0	0.00	1	76.70	76.80	-1	666	-0.15%
2018/03/21	2	78.15	0	0.00	78.20	2	753	0.27%
2018/03/19	0	0.00	1	80.40	80.00	-1	752	-0.13%
2018/03/15	1	80.50	0	82.50	80.50	1	762	0.13%
2018/03/13	0	0.00	2	80.30	79.50	-2	793	-0.25%
2018/03/12	0	0.00	4	78.80	78.70	-4	812	-0.49%
2018/03/09	1	78.60	0	79.50	78.50	1	828	0.12%
2018/03/07	4	79.10	0	0.00	78.10	4	892	0.45%
2018/03/02	3	78.77	0	0.00	79.10	3	1,106	0.27%
2018/03/01	1	79.40	0	0.00	80.10	1	1,121	0.09%
2018/02/27	2	81.65	0	0.00	80.60	2	1,135	0.18%
2018/02/26	0	0.00	1	82.00	81.30	-1	1,179	-0.08%
2018/02/23	1	80.00	2	80.30	80.00	-1	1,230	-0.08%
2018/02/22	0	0.00	1	81.20	80.20	-1	1,350	-0.07%
2018/02/21	0	0.00	0.1	81.50	79.70	-0.1	1,473	0.00%
2018/02/08	0	0.00	0	79.60	78.60	0	1,487	0.00%
2018/02/06	2	77.75	0	0.00	77.00	2	1,477	0.14%
2018/02/02	0	0.00	1	83.20	83.90	-1	1,448	-0.07%
2018/02/01	0	0.00	1	82.40	82.00	-1	1,441	-0.07%
2018/01/30	1	81.80	0	0.00	81.60	1	1,449	0.07%
2018/01/23	0.5	83.80	10	83.35	83.80	-9.5	1,446	-0.66%
2018/01/22	10	82.45	2	83.90	84.10	8	1,448	0.55%
2018/01/18	1	82.80	0	0.00	82.90	1	1,448	0.07%
2018/01/17	1.3	83.71	0	0.00	83.40	1.3	1,441	0.09%
2018/01/16	1	84.10	1	85.70	84.20	0	1,442	0.00%
2018/01/11	0	0.00	5	84.10	83.70	-5	1,446	-0.35%
2018/01/10	5.1	83.19	5	84.00	82.70	0.1	1,443	0.00%
2018/01/09	3	83.20	2	83.50	83.20	1	1,444	0.07%
2018/01/08	5	84.60	0	0.00	83.60	5	1,455	0.34%
2018/01/05	0.2	84.70	0	0.00	84.70	0.2	1,457	0.01%
2018/01/03	2	86.20	0	0.00	85.40	2	1,492	0.13%