倉佑 (1568)-犇亞-網路券商分點個股進出

台股 » 個股 » 倉佑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倉佑

(1568)

可現股當沖

股價
28.30
漲跌
▲0.15
漲幅
+0.53%
成交量
167張
產業
上市汽車類股
169人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倉佑 (1568)籌碼相關－犇亞-網路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-網路券商分點個股進出
犇亞-網路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/11	0	0.00	2	28.10	28.10	-2	494	-0.40%
2024/06/07	0	0.00	38.6	28.55	28.50	-38.6	507	-7.61%
2024/06/03	1.3	29.39	0	0.00	29.40	1.3	586	0.22%
2024/05/30	0	0.00	0.3	30.00	29.50	-0.3	619	-0.04%
2024/05/27	0.3	29.95	0	0.00	29.95	0.3	664	0.05%
2024/05/24	9	31.53	0	0.00	31.80	9	739	1.22%
2024/05/23	1	31.45	0	0.00	31.35	1	741	0.13%
2024/05/20	2	31.45	0	0.00	31.50	2	767	0.26%
2024/05/15	20	31.51	0	0.00	31.50	20	813	2.46%
2024/05/14	7	30.96	0	0.00	30.85	7	822	0.85%
2024/05/13	10	31.20	0	0.00	31.25	10	818	1.22%
2024/05/09	0.3	31.30	0	0.00	30.50	0.3	803	0.04%
2024/04/08	1	30.75	0	0.00	30.80	1	826	0.12%
2024/03/12	1	30.75	2	30.70	31.65	-1	1,542	-0.06%
2024/03/11	1	30.30	0	0.00	29.95	1	1,582	0.06%
2024/03/05	0	0.00	0.1	34.10	33.90	-0.1	1,794	-0.01%
2024/03/01	0	0.00	0.2	34.40	34.25	-0.2	1,792	-0.01%
2024/02/29	0.1	34.40	2	34.50	34.55	-1.9	1,801	-0.11%
2024/02/27	2	34.30	0	0.00	34.30	2	1,793	0.11%
2024/02/23	0	0.00	6	33.15	32.65	-6	1,740	-0.34%
2024/01/24	0	0.00	2	29.55	29.60	-2	2,608	-0.08%
2024/01/11	2	29.85	0.2	29.90	29.80	1.8	4,095	0.04%
2024/01/10	1	30.05	0	0.00	30.10	1	4,140	0.02%
2024/01/09	1	31.00	0	0.00	30.85	1	4,200	0.02%
2024/01/05	1	31.45	0	0.00	31.45	1	4,344	0.02%
2023/12/27	0.2	32.95	1	32.90	32.90	-0.8	4,420	-0.02%
2023/12/19	0.2	33.45	0	0.00	33.35	0.2	4,511	0.00%
2023/12/14	2	35.13	0	0.00	35.00	2	4,510	0.04%
2023/12/12	0	0.00	2	35.30	35.00	-2	4,573	-0.04%
2023/12/11	2	35.60	0	0.00	35.40	2	4,884	0.04%
2023/12/08	2	36.55	1	37.30	36.55	1	5,045	0.02%
2023/12/07	9	37.83	17	37.71	36.00	-8	4,954	-0.16%
2023/12/05	7	34.95	1	34.60	34.95	6	4,632	0.13%
2023/12/04	0	0.00	1	35.40	35.25	-1	4,642	-0.02%
2023/12/01	6	36.47	0	0.00	36.45	6	4,552	0.13%
2023/11/30	0	0.00	1	33.50	33.65	-1	4,398	-0.02%
2023/11/28	1	33.15	0	0.00	33.00	1	4,391	0.02%
2023/11/20	1	34.30	0	0.00	34.60	1	4,294	0.02%
2023/11/17	0	0.00	1	34.85	34.60	-1	4,257	-0.02%
2023/11/16	1	34.15	1	34.40	34.15	0	4,195	0.00%
2023/11/15	1	34.15	2	34.43	34.45	-1	4,139	-0.02%
2023/11/14	4	33.15	3	33.07	33.75	1	4,018	0.02%
2023/11/13	0	0.00	0.7	31.90	31.90	-0.7	3,876	-0.02%
2023/11/08	32	34.47	31	32.60	30.55	1	3,729	0.03%
2023/11/03	0.6	32.00	6	32.60	32.10	-5.4	3,517	-0.15%
2023/11/02	0.1	32.40	0	0.00	32.30	0.1	3,483	0.00%
2023/10/31	0	0.00	0	33.10	32.00	0	3,421	0.00%
2023/10/30	0	0.00	2	34.55	33.00	-2	3,333	-0.06%
2023/10/27	2	33.60	20	33.98	33.60	-18	3,276	-0.55%
2023/10/26	6	34.95	10	34.15	34.00	-4	3,230	-0.12%
2023/10/25	0	0.00	50	35.69	35.30	-50	3,145	-1.59%
2023/10/24	0	0.00	50	36.54	36.90	-50	3,011	-1.66%
2023/10/23	30	38.25	110	37.10	36.90	-80	2,697	-2.97%	大賣/
2023/10/20	7	38.24	14	38.25	38.75	-7	2,492	-0.28%
2023/10/19	41	33.76	8	34.04	35.45	33	2,059	1.60%
2023/10/18	0	0.00	1	32.20	32.25	-1	1,905	-0.05%
2023/10/17	20	32.50	0	0.00	32.45	20	1,850	1.08%
2023/10/16	0	0.00	10	31.31	31.60	-10	1,771	-0.56%
2023/10/13	61	31.38	0	0.00	31.95	61	1,734	3.52%
2023/10/12	40	30.09	0	0.00	30.35	40	1,620	2.47%
2023/10/11	60	30.14	0	0.00	29.50	60	1,580	3.80%
2023/10/06	2	29.48	0	0.00	29.70	2	1,555	0.13%
2023/10/02	0	0.00	0.6	28.85	28.95	-0.6	1,519	-0.04%
2023/09/27	0	0.00	0.1	29.60	29.35	-0.1	1,494	0.00%
2023/09/26	5	29.45	4	29.40	29.35	1	1,498	0.07%
2023/09/20	1	28.55	0	0.00	28.50	1	1,397	0.07%
2023/09/18	4	28.80	0	0.00	28.90	4	1,339	0.30%
2023/09/15	2	29.10	2	29.70	29.20	0	1,315	0.00%
2023/09/14	2.6	29.87	0	0.00	29.80	2.6	1,230	0.21%
2023/09/12	0	0.00	1	26.90	27.00	-1	664	-0.15%
2023/09/11	3	26.57	0	0.00	26.15	3	614	0.49%
2023/09/08	0	0.00	1	27.10	26.45	-1	631	-0.16%
2023/09/07	2	26.23	1	27.05	27.10	1	650	0.15%
2023/09/06	0	25.70	0	0.00	25.60	0	722	0.00%
2023/08/10	0	0.00	70	23.40	23.70	-70	879	-7.96%
2023/08/09	70	26.45	0	0.00	26.00	70	859	8.14%
2023/07/18	1	23.75	0	0.00	23.75	1	796	0.13%
2023/07/13	1	24.20	0	0.00	24.20	1	793	0.13%
2023/07/12	1	24.40	0	0.00	24.55	1	790	0.13%
2023/06/12	2	27.48	1	28.15	26.85	1	656	0.15%
2023/06/06	1	25.80	0	0.00	25.85	1	482	0.21%
2022/10/14	0	0.00	3	23.15	23.40	-3	4,598	-0.07%
2022/09/23	0	0.00	1	25.60	25.30	-1	5,705	-0.02%
2022/09/07	0	0.00	1	28.25	28.30	-1	6,335	-0.02%
2022/09/06	0	0.00	3	29.00	28.40	-3	6,555	-0.05%
2022/09/05	1	30.30	0	0.00	28.90	1	7,290	0.01%
2022/09/02	0	0.00	1	30.90	30.30	-1	7,531	-0.01%
2022/09/01	1	30.40	0	0.00	30.25	1	7,468	0.01%
2022/08/26	3	30.88	0	0.00	30.20	3	7,292	0.04%
2022/08/23	0	0.00	3	28.05	28.85	-3	6,879	-0.04%
2022/08/22	0	0.00	2	28.60	28.00	-2	6,859	-0.03%
2022/08/17	0	0.00	1	29.75	29.25	-1	7,376	-0.01%
2022/08/16	1	29.80	2	30.00	29.45	-1	7,487	-0.01%
2022/08/11	1	28.55	0	0.00	28.05	1	7,268	0.01%
2022/08/09	0	0.00	2	28.65	28.75	-2	7,108	-0.03%
2022/08/05	0	0.00	2	27.30	27.95	-2	6,940	-0.03%
2022/08/04	1	27.60	0	0.00	26.95	1	6,871	0.01%
2022/08/03	4	28.38	6	28.50	28.05	-2	6,762	-0.03%
2022/08/02	5	30.71	0	0.00	29.80	5	6,580	0.08%
2022/08/01	5	30.69	4	31.49	31.05	1	6,081	0.02%
2022/07/28	6	27.24	0	0.00	26.80	6	4,902	0.12%
2022/07/22	1	29.10	1	29.35	27.25	0	4,776	0.00%
2022/07/19	2	27.38	3	27.55	27.65	-1	4,471	-0.02%
2022/07/18	1	27.30	1	27.40	27.30	0	4,400	0.00%
2022/07/14	1	27.30	0	0.00	27.30	1	4,250	0.02%
2022/07/13	0	0.00	9	28.30	26.90	-9	4,150	-0.22%
2022/07/12	0	0.00	2	27.60	26.35	-2	4,007	-0.05%
2022/07/11	11	27.90	0	0.00	28.30	11	3,864	0.28%
2022/07/08	0	0.00	1	26.25	26.25	-1	3,554	-0.03%
2022/06/21	0	0.00	1	24.00	24.75	-1	2,935	-0.03%
2022/06/16	0	0.00	12	28.20	27.05	-12	2,669	-0.45%
2022/06/15	0	0.00	9	28.00	27.25	-9	2,413	-0.37%
2022/06/14	32	29.30	10	30.73	28.10	22	2,178	1.01%
2022/06/13	15	28.76	15	29.05	30.45	0	1,412	0.00%
2022/06/10	0	0.00	1.1	27.45	27.70	-1.1	1,113	-0.10%
2022/06/02	0	0.00	8	25.70	25.45	-8	998	-0.80%
2022/06/01	1	25.70	0	0.00	25.70	1	989	0.10%
2022/05/31	2	26.00	0	0.00	25.10	2	973	0.21%
2022/05/30	5	26.40	0	0.00	25.90	5	954	0.52%
2022/05/27	3	25.83	0	0.00	26.00	3	930	0.32%
2022/05/26	0	0.00	5	27.25	26.65	-5	885	-0.56%
2022/05/25	2	25.85	5	25.28	26.30	-3	576	-0.52%
2022/05/24	8	25.85	1	25.10	25.90	7	315	2.22%
2022/05/23	1	22.90	0	0.00	23.55	1	115	0.86%
2021/12/06	0	0.00	4	20.95	20.70	-4	157	-2.54%
2021/08/11	1	24.00	0	0.00	24.10	1	765	0.13%
2021/07/12	0	0.00	1	28.50	29.70	-1	989	-0.10%
2021/07/09	1	28.50	9	28.00	28.50	-8	981	-0.81%
2021/07/06	0	0.00	7	28.76	28.75	-7	1,086	-0.64%
2021/07/05	0	0.00	7	28.96	28.90	-7	1,103	-0.63%
2021/07/02	23	29.11	0	0.00	28.95	23	1,179	1.95%
2021/06/30	0	0.00	1	28.85	28.50	-1	1,485	-0.07%
2021/06/28	1	28.45	0	0.00	28.45	1	1,770	0.06%
2021/06/16	1	24.50	0	0.00	24.45	1	2,364	0.04%
2021/05/17	1	22.05	0	0.00	22.20	1	3,273	0.03%
2021/05/12	1	23.80	0	0.00	24.00	1	3,346	0.03%
2021/05/11	1	26.15	0	0.00	26.40	1	3,339	0.03%
2021/05/06	1	26.80	0	0.00	27.25	1	3,422	0.03%
2021/05/04	0	0.00	2	27.15	27.00	-2	3,530	-0.06%
2021/05/03	7	29.13	0	0.00	28.55	7	3,552	0.20%
2021/04/27	0	0.00	3	31.03	30.50	-3	3,748	-0.08%
2021/04/23	2	29.40	0	0.00	31.00	2	4,001	0.05%
2021/04/22	9	30.63	0	0.00	30.00	9	4,373	0.21%
2021/04/12	1	35.00	5	34.90	34.30	-4	5,560	-0.07%
2021/04/08	3	36.80	8	36.24	36.00	-5	5,533	-0.09%
2021/04/07	4	35.18	0	0.00	35.25	4	5,438	0.07%
2021/04/06	7	35.80	9	37.82	35.80	-2	5,369	-0.04%
2021/04/01	27	35.12	20	35.32	35.75	7	5,092	0.14%
2021/03/31	1	32.50	0	0.00	32.50	1	4,860	0.02%
2021/03/29	5	31.69	0	0.00	31.15	5	4,762	0.10%
2021/03/23	0	0.00	3	31.90	30.60	-3	4,699	-0.06%
2021/03/22	0	0.00	15	32.22	31.20	-15	4,654	-0.32%
2021/03/19	4	33.00	6	32.32	33.00	-2	4,561	-0.04%
2021/03/18	16	31.42	4	29.65	32.45	12	4,075	0.29%
2021/03/17	11	30.00	2	29.30	29.50	9	3,906	0.23%
2021/03/10	0	0.00	3	28.15	27.50	-3	3,848	-0.08%
2021/03/08	6	28.17	2	28.48	28.30	4	3,891	0.10%
2021/03/05	1	29.55	0	0.00	29.55	1	3,884	0.03%
2021/03/04	0	0.00	3	29.30	29.80	-3	3,773	-0.08%
2021/03/03	1	26.40	0	0.00	27.10	1	3,734	0.03%
2021/02/24	1	28.05	0	0.00	27.40	1	3,783	0.03%
2021/02/05	0	0.00	11	27.31	26.85	-11	3,683	-0.30%
2021/02/04	0	0.00	3	27.05	27.50	-3	3,656	-0.08%
2021/02/03	3	27.05	0	0.00	27.05	3	3,641	0.08%
2021/02/01	0	0.00	7	26.36	25.75	-7	3,555	-0.20%
2021/01/29	1	28.60	0	0.00	27.55	1	3,520	0.03%
2021/01/27	22	29.15	4	29.00	30.10	18	3,443	0.52%
2021/01/26	0	0.00	7	28.10	27.80	-7	3,357	-0.21%
2021/01/22	3	28.75	0	0.00	28.00	3	3,281	0.09%
2021/01/21	0	0.00	3	30.15	29.30	-3	3,218	-0.09%
2021/01/20	6	29.40	22	30.50	30.85	-16	3,149	-0.51%
2021/01/19	7	31.67	1	32.65	31.60	6	3,071	0.20%
2021/01/15	12	34.22	0	0.00	32.30	12	2,896	0.41%
2021/01/14	6	30.40	14	28.83	31.60	-8	2,551	-0.31%
2021/01/13	6	28.91	12	28.85	28.75	-6	2,318	-0.26%
2021/01/12	8	30.63	1	29.00	29.50	7	2,144	0.33%
2021/01/08	11	26.05	0	0.00	26.05	11	1,442	0.76%
2021/01/06	0	0.00	9	22.55	21.55	-9	1,240	-0.73%
2021/01/05	1	24.20	9	23.87	23.00	-8	1,213	-0.66%
2021/01/04	17	22.52	0	0.00	23.55	17	1,139	1.49%
2020/12/18	0	0.00	1	22.45	22.45	-1	1,018	-0.10%
2020/12/16	2	23.25	0	0.00	23.20	2	994	0.20%
2020/12/09	0	0.00	6	23.15	22.80	-6	911	-0.66%
2020/12/08	2	23.45	1	23.70	23.40	1	894	0.11%
2020/12/03	0	0.00	0.1	22.85	22.90	-0.1	796	-0.01%
2020/12/02	4	24.40	0	0.00	24.50	4	742	0.54%
2020/11/27	10	23.50	10	23.78	23.90	0	517	0.00%
2020/11/20	0	0.00	3	17.85	18.30	-3	370	-0.81%
2020/11/13	3	17.45	0	0.00	17.50	3	352	0.85%
2020/11/11	0	0.00	9	18.25	18.30	-9	347	-2.59%
2020/10/30	0	0.00	4	17.45	16.75	-4	314	-1.27%
2020/10/28	3	17.70	0	0.00	17.70	3	308	0.97%
2020/10/26	3	17.75	0	0.00	17.75	3	285	1.05%
2020/10/23	5	18.40	2	18.20	18.65	3	265	1.13%
2020/10/22	5	17.85	0	0.00	18.00	5	182	2.75%
2020/09/25	0.1	15.60	0	0.00	15.30	0.1	132	0.05%
2020/09/15	0	0.00	1	15.85	15.85	-1	133	-0.75%
2020/09/08	0.1	16.00	0	0.00	15.70	0.1	134	0.07%
2020/09/04	0	0.00	2	15.75	16.15	-2	135	-1.48%
2020/09/01	3	16.80	0	0.00	16.65	3	134	2.22%
2020/08/26	3	16.40	3	16.40	16.40	0	108	0.00%
2020/08/12	0.1	15.30	0	0.00	15.10	0.1	112	0.09%
2020/07/16	0.1	16.25	0	0.00	15.90	0.1	170	0.04%
2020/07/10	0	0.00	0.4	17.00	16.20	-0.4	175	-0.23%
2020/07/09	0	0.00	0.5	17.10	16.40	-0.5	173	-0.29%
2020/07/03	1	16.25	0	0.00	16.25	1	169	0.59%
2020/05/26	6	16.83	6	16.51	16.10	0	240	0.00%
2020/05/13	3	16.10	6	15.74	15.30	-3	208	-1.44%
2020/05/12	14	16.11	11	16.10	16.20	3	195	1.54%
2020/04/29	2	15.10	2	14.85	14.95	0	163	0.00%
2020/03/27	1	13.40	1	13.55	13.60	0	158	0.00%
2020/03/05	0.4	17.40	0	0.00	17.10	0.4	112	0.36%
2020/03/03	0.2	17.60	0	0.00	17.15	0.2	113	0.13%
2020/02/06	1	17.90	0	0.00	17.85	1	107	0.93%
2020/02/04	0.1	18.20	0	0.00	17.85	0.1	107	0.09%
2020/01/09	0.1	19.15	0	0.00	18.90	0.1	103	0.09%
2019/12/19	6	21.38	6	20.90	20.50	0	111	0.00%
2019/11/28	0.2	19.20	0	0.00	19.05	0.2	131	0.11%
2019/11/12	0	0.00	6	19.36	19.25	-6	318	-1.88%
2019/10/24	0	0.00	1	20.30	20.05	-1	609	-0.16%
2019/10/15	0	0.00	2	20.70	21.00	-2	614	-0.33%
2019/10/01	5	20.79	0	0.00	20.80	5	599	0.83%
2019/09/18	3	21.15	0	0.00	21.15	3	597	0.50%
2019/08/27	0	0.00	6	23.13	22.25	-6	544	-1.10%
2019/08/26	6	24.24	0	0.00	23.85	6	508	1.18%
2019/08/23	0	0.00	6	24.18	23.85	-6	480	-1.25%
2019/08/20	7	23.92	1	23.65	24.00	6	422	1.42%
2019/08/13	0	0.00	23	23.52	23.30	-23	360	-6.38%
2019/08/08	0	0.00	1	24.65	24.10	-1	340	-0.29%
2019/08/07	20	24.18	1	24.85	23.80	19	321	5.92%
2019/08/06	1	24.85	1	24.80	24.85	0	289	0.00%
2019/08/05	1	23.10	1	23.25	23.80	0	229	0.00%
2019/07/30	6	21.50	13	21.16	21.70	-7	102	-6.86%
2019/07/29	0	0.00	10	19.82	19.75	-10	79	-12.60%
2019/07/22	0	0.00	5	19.95	19.90	-5	81	-6.16%
2019/07/18	0	0.00	9	19.85	19.85	-9	83	-10.82%
2019/07/11	2	19.75	0	0.00	19.85	2	84	2.36%
2019/07/03	0	0.00	0	20.50	20.00	0	90	-0.02%
2019/06/10	5	19.91	0	0.00	19.90	5	126	3.96%
2019/06/05	0	19.80	0	0.00	19.50	0	128	0.02%
2019/04/22	0	0.00	1	20.00	20.00	-1	171	-0.58%
2019/04/18	2	19.93	0	0.00	19.80	2	173	1.15%
2019/04/16	3	19.95	0	0.00	19.95	3	171	1.75%
2019/04/10	1	19.95	0	0.00	19.90	1	175	0.57%
2019/04/09	1	20.05	0	0.00	20.10	1	174	0.57%
2019/04/08	1	20.05	0	0.00	20.00	1	176	0.57%
2019/04/03	1	20.30	0	0.00	20.45	1	178	0.56%
2019/03/26	1	19.90	0	0.00	19.85	1	264	0.38%
2019/03/20	0	0.00	3	20.40	20.30	-3	311	-0.96%
2019/03/06	6	19.90	0	0.00	19.75	6	302	1.98%
2019/03/04	4	19.40	0	0.00	19.20	4	286	1.39%
2019/02/25	0	0.00	1	19.60	19.60	-1	281	-0.36%
2019/02/21	0	0.00	3	20.30	19.95	-3	279	-1.07%
2019/02/20	9	19.66	1	19.70	19.55	8	273	2.93%
2019/02/19	2	19.05	0	0.00	19.00	2	270	0.74%
2019/02/15	3	18.65	0	0.00	18.65	3	270	1.11%
2019/02/13	1	19.00	0	0.00	19.00	1	269	0.37%
2019/01/17	2	19.30	0	0.00	19.00	2	276	0.72%
2019/01/16	1	18.95	0	0.00	19.10	1	276	0.36%
2018/12/25	0	0.00	1	21.10	21.10	-1	311	-0.32%
2018/12/24	1	21.90	0	0.00	21.60	1	310	0.32%
2018/12/21	7	21.48	7	21.12	21.40	0	289	0.00%
2018/12/03	1	18.95	1	18.75	18.85	0	260	0.00%
2018/09/25	0	0.00	70	20.65	20.65	-70	275	-25.43%
2018/09/17	0	0.00	2	19.90	20.05	-2	269	-0.74%
2018/09/11	2	19.00	0	0.00	19.10	2	303	0.66%
2018/09/07	70	20.48	0	0.00	20.15	70	297	23.55%
2018/08/30	0	0.00	34	22.48	22.85	-34	295	-11.50%
2018/08/29	34	21.89	0	0.00	22.10	34	295	11.50%
2018/08/15	0	0.00	2	24.35	24.15	-2	280	-0.71%
2018/07/20	0	0.00	5	26.15	26.15	-5	304	-1.64%
2018/07/19	0	0.00	2	26.50	26.35	-2	305	-0.66%
2018/07/13	2	26.20	0	0.00	26.20	2	319	0.63%
2018/06/21	2	30.03	0	0.00	29.80	2	339	0.59%
2018/06/20	5	31.59	0	0.00	30.60	5	332	1.50%
2018/05/30	0	0.00	0	29.90	29.90	0	280	0.00%
2018/04/20	0	0.00	1	28.85	29.00	-1	324	-0.31%
2018/03/19	0	0.00	2	33.65	33.40	-2	399	-0.50%
2018/03/16	2	33.00	0	0.00	33.10	2	397	0.50%
2018/03/06	1	33.30	1	32.85	33.10	0	457	0.00%
2018/01/10	0	0.00	1	34.40	34.85	-1	1,008	-0.10%
2018/01/05	0	0.00	1	36.30	36.20	-1	1,061	-0.09%
2018/01/03	0	0.00	1	36.60	36.70	-1	1,085	-0.09%