華電 (1603)-犇亞-網路券商分點個股進出

台股 » 個股 » 華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華電

(1603)

可現股當沖

股價
38.00
漲跌
▲0.15
漲幅
+0.40%
成交量
392張
產業
上市電器電纜類股
121人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華電 (1603)籌碼相關－犇亞-網路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-網路券商分點個股進出
犇亞-網路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	20	37.86	38.00	-20	620	-3.22%
2024/11/15	0.2	37.45	0	0.00	37.75	0.2	646	0.02%
2024/11/13	32.2	36.73	0	0.00	37.20	32.2	616	5.21%
2024/11/12	0	0.00	13	35.95	36.30	-13	635	-2.05%
2024/11/11	0	0.00	5.9	35.47	35.70	-5.9	652	-0.90%
2024/11/06	1	34.80	0	0.00	34.80	1	692	0.14%
2024/10/30	0	0.00	0.1	34.65	34.20	-0.1	743	-0.01%
2024/10/29	4	34.70	0	34.70	34.10	4	740	0.54%
2024/10/23	0	0.00	0.2	36.60	36.30	-0.2	754	-0.03%
2024/10/21	3.6	35.46	0	0.00	35.30	3.6	778	0.46%
2024/10/18	0.2	35.20	0	0.00	35.05	0.2	815	0.03%
2024/10/09	0	0.00	0.1	36.85	36.00	-0.1	950	-0.01%
2024/09/23	2	38.13	0	0.00	38.15	2	1,148	0.17%
2024/08/12	2	40.83	0	0.00	41.00	2	2,828	0.07%
2024/08/06	1	36.70	0	0.00	36.45	1	2,889	0.03%
2024/07/30	1	41.35	0	0.00	42.00	1	3,112	0.03%
2024/07/29	0	0.00	0.1	42.35	41.65	-0.1	3,138	0.00%
2024/07/12	0	0.00	1	46.30	45.90	-1	5,114	-0.02%
2024/07/10	0	0.00	2	44.95	45.10	-2	5,273	-0.04%
2024/07/09	4	45.10	0	0.00	45.90	4	5,539	0.07%
2024/06/25	0	0.00	3	47.20	47.25	-3	7,213	-0.04%
2024/06/17	0	0.00	2	50.00	48.85	-2	8,355	-0.02%
2024/06/14	2	49.50	1	49.25	49.50	1	8,198	0.01%
2024/06/13	1	46.55	0	0.00	46.05	1	8,003	0.01%
2024/06/07	6	47.55	0	0.00	47.25	6	7,760	0.08%
2024/06/04	0	0.00	10	45.49	45.45	-10	7,501	-0.13%
2024/05/31	1	45.20	2	45.30	44.85	-1	7,504	-0.01%
2024/05/30	0	0.00	2	44.05	43.60	-2	7,486	-0.03%
2024/05/27	4	45.20	4	45.38	45.00	0	7,604	0.00%
2024/05/24	1	44.00	0	0.00	44.10	1	7,586	0.01%
2024/05/23	1	43.40	0	0.00	43.00	1	7,584	0.01%
2024/05/22	2	44.93	2	45.80	44.85	0	7,542	0.00%
2024/05/21	2	44.48	3	44.43	44.25	-1	7,456	-0.01%
2024/05/20	9	44.47	2	44.95	43.70	7	7,414	0.09%
2024/05/15	1	43.05	1	43.65	42.90	0	7,319	0.00%
2024/05/14	2	42.10	0	0.00	41.80	2	7,306	0.03%
2024/05/13	2	42.25	2	42.75	42.10	0	7,294	0.00%
2024/05/10	1	43.15	0	0.00	43.15	1	7,268	0.01%
2024/05/09	4	44.48	0	0.00	43.95	4	7,247	0.06%
2024/05/08	0	0.00	2	44.65	44.75	-2	7,227	-0.03%
2024/05/07	3	44.92	1	45.35	44.90	2	7,162	0.03%
2024/04/29	1	45.55	0	0.00	45.10	1	6,900	0.01%
2024/04/26	0	0.00	24	46.41	46.15	-24	6,839	-0.35%
2024/04/25	4	46.39	0	0.00	46.35	4	6,765	0.06%
2024/04/24	2	47.28	3	47.83	47.40	-1	6,702	-0.01%
2024/04/23	2	46.90	0	0.00	46.90	2	6,565	0.03%
2024/04/22	21	48.92	3.6	52.73	47.80	17.4	6,382	0.27%
2024/04/19	9.6	54.00	2	55.35	53.10	7.6	6,012	0.13%
2024/04/18	5	49.80	10	51.20	51.20	-5	5,282	-0.09%
2024/04/17	0	0.00	11	45.81	46.55	-11	4,960	-0.22%
2024/04/16	1	42.25	1	42.35	42.35	0	4,882	0.00%
2024/04/15	11	46.57	7	47.48	46.40	4	4,891	0.08%
2024/04/12	1	47.10	0	0.00	46.60	1	4,622	0.02%
2024/04/10	2	45.90	3	44.88	45.95	-1	4,355	-0.02%
2024/04/09	4	45.48	3	46.17	44.95	1	4,191	0.02%
2024/04/08	0	0.00	6	42.95	43.85	-6	3,939	-0.15%
2024/04/02	0	0.00	10	41.93	42.00	-10	3,825	-0.26%
2024/04/01	16	43.24	120	44.26	43.05	-104	3,748	-2.77%	大賣/鉅額交易
2024/03/29	0	0.00	20	45.22	44.80	-20	3,642	-0.55%
2024/03/28	26	48.14	10	46.65	46.25	16	3,498	0.46%
2024/03/27	43	45.31	25	44.86	47.25	18	3,000	0.60%
2024/03/26	115	42.75	21	42.92	43.10	94	2,212	4.25%	大買/
2024/03/25	2	39.60	0	0.00	39.20	2	1,777	0.11%
2024/03/22	3	38.63	0	0.00	38.70	3	1,753	0.17%
2024/03/06	5	37.60	0	0.00	37.45	5	2,161	0.23%
2024/03/01	10	37.90	0	0.00	37.90	10	2,236	0.45%
2024/02/27	0	0.00	0.5	35.80	35.50	-0.5	2,261	-0.02%
2024/02/21	0	0.00	1	36.60	36.00	-1	2,346	-0.04%
2024/02/20	1	36.20	0	0.00	36.20	1	2,336	0.04%
2024/02/19	0	0.00	2	36.90	36.75	-2	2,338	-0.09%
2024/01/31	0.1	34.95	0	0.00	35.00	0.1	2,339	0.00%
2024/01/29	0	0.00	0.2	34.75	34.45	-0.2	2,351	-0.01%
2024/01/26	0	0.00	0.3	34.43	34.20	-0.3	2,365	-0.01%
2024/01/25	1	34.15	0	0.00	34.05	1	2,374	0.04%
2024/01/24	0	0.00	0.3	34.35	34.00	-0.3	2,380	-0.01%
2024/01/18	0	0.00	0.3	33.55	33.35	-0.3	2,459	-0.01%
2024/01/17	1	33.10	0.1	33.50	33.10	1	2,500	0.04%
2024/01/16	1	34.20	0	0.00	33.95	1	2,492	0.04%
2024/01/12	0	0.00	0.9	34.70	34.20	-0.9	2,474	-0.04%
2024/01/11	2	34.83	1.5	35.06	34.60	0.5	2,486	0.02%
2024/01/09	4.5	35.56	1.3	36.03	35.15	3.2	2,524	0.13%
2024/01/04	1	38.95	0	0.00	38.85	1	2,785	0.04%
2024/01/02	0	0.00	1.2	39.30	39.35	-1.2	2,931	-0.04%
2023/12/29	1	38.60	0	0.00	38.35	1	3,065	0.03%
2023/12/28	0	0.00	2	38.95	39.35	-2	3,146	-0.06%
2023/12/21	2	38.63	0	0.00	38.35	2	3,413	0.06%
2023/12/12	1	38.50	0	0.00	39.75	1	3,255	0.03%
2023/12/11	2	37.83	1.5	37.51	38.50	0.5	3,115	0.02%
2023/12/08	0	0.00	2	38.38	38.60	-2	3,050	-0.07%
2023/12/07	2	37.70	0	0.00	37.60	2	3,025	0.07%
2023/12/06	0	0.00	2	39.23	39.15	-2	2,937	-0.07%
2023/12/04	0	0.00	1	38.20	38.60	-1	2,961	-0.03%
2023/12/01	2	37.85	2	38.00	37.60	0	2,996	0.00%
2023/11/30	1	37.75	0	0.00	37.40	1	3,021	0.03%
2023/11/29	1	39.35	1	39.70	38.95	0	3,018	0.00%
2023/11/28	1	38.50	1	38.60	38.60	0	2,977	0.00%
2023/11/24	2	39.30	0	0.00	39.30	2	2,975	0.07%
2023/11/21	0	0.00	3	35.72	35.65	-3	2,799	-0.11%
2023/11/17	3	35.15	0	0.00	35.15	3	2,813	0.11%
2023/11/16	0	0.00	4	35.50	35.10	-4	2,850	-0.14%
2023/11/15	2	35.38	0	0.00	35.10	2	2,912	0.07%
2023/11/14	2	35.10	0	0.00	34.70	2	2,927	0.07%
2023/11/09	0	0.00	20	35.53	35.25	-20	2,949	-0.68%
2023/11/07	0	0.00	5	35.95	35.75	-5	2,956	-0.17%
2023/11/02	2	34.10	0	0.00	34.30	2	2,992	0.07%
2023/11/01	4	33.85	0	0.00	33.50	4	2,996	0.13%
2023/10/31	1	33.95	0	0.00	33.85	1	2,999	0.03%
2023/10/26	0	0.00	8	35.56	35.50	-8	3,052	-0.26%
2023/10/25	7	36.93	0	0.00	36.45	7	3,068	0.23%
2023/10/24	8	36.03	0	0.00	36.00	8	3,047	0.26%
2023/10/19	3	37.50	0	0.00	37.20	3	3,155	0.10%
2023/10/17	0	0.00	1	38.80	38.80	-1	3,115	-0.03%
2023/10/13	4	41.35	0	0.00	41.15	4	3,054	0.13%
2023/10/12	16	41.88	10	42.45	42.45	6	2,947	0.20%
2023/10/05	0	0.00	5	38.81	38.80	-5	2,573	-0.19%
2023/10/02	5	36.99	0	0.00	37.25	5	2,379	0.21%
2023/09/21	0	0.00	0.2	32.71	32.50	-0.2	2,474	-0.01%
2023/09/19	0	0.00	1	32.90	32.85	-1	2,556	-0.04%
2023/09/18	0	0.00	15	33.11	32.55	-15	2,594	-0.58%
2023/09/14	0	0.00	0	32.60	32.55	0	2,588	0.00%
2023/09/11	0	0.00	5.2	31.83	31.35	-5.2	2,612	-0.20%
2023/09/08	13	32.46	5	32.28	32.20	8	2,593	0.31%
2023/09/07	0	0.00	4	34.30	34.35	-4	2,526	-0.16%
2023/09/06	6	34.28	0	0.00	34.15	6	2,530	0.24%
2023/09/04	0	0.00	8	36.53	35.50	-8	2,518	-0.32%
2023/09/01	8	37.68	1	37.25	37.00	7	2,521	0.28%
2023/08/31	5	36.89	1	37.00	37.10	4	2,534	0.16%
2023/08/09	0	0.00	1	36.80	36.80	-1	2,138	-0.05%
2023/08/08	1	36.80	0	0.00	36.80	1	2,114	0.05%
2023/07/28	0	0.00	0.5	34.96	34.85	-0.5	1,909	-0.03%
2023/07/25	2	37.03	0	0.00	37.35	2	1,799	0.11%
2023/07/19	0	0.00	1	35.20	35.20	-1	1,651	-0.06%
2023/07/11	0	0.00	1	38.00	38.50	-1	1,501	-0.07%
2023/07/07	0	0.00	221	36.52	36.85	-221	1,411	-15.66%	大賣/鉅額交易
2023/07/06	22	37.75	1	37.20	37.70	21	1,363	1.54%
2023/07/05	1	37.20	1	37.50	37.20	0	1,336	0.00%
2023/07/04	2	37.25	1	37.85	37.25	1	1,291	0.08%
2023/07/03	106	37.78	5.3	38.03	38.10	100.7	1,186	8.49%	大買/
2023/06/30	0	0.00	50	33.37	34.65	-50	1,047	-4.77%
2023/06/29	0	0.00	1	33.90	34.00	-1	1,046	-0.10%
2023/06/28	90	32.78	1.7	32.85	32.80	88.3	1,014	8.70%
2023/06/26	63	31.92	4	32.10	32.05	59	955	6.17%
2023/06/20	1	31.30	2	31.35	31.00	-1	942	-0.11%
2023/06/19	0	0.00	80	30.35	30.70	-80	961	-8.32%
2023/06/16	5	31.05	5	30.85	30.75	0	1,129	0.00%
2023/06/15	80	31.01	21	30.09	30.90	59	1,126	5.24%
2023/06/14	0	0.00	20	30.24	30.15	-20	1,108	-1.81%
2023/06/13	0	0.00	11	30.33	30.35	-11	1,105	-1.00%
2023/06/09	50	30.60	4	30.44	30.55	46	1,091	4.22%
2023/06/08	0	0.00	6	29.78	29.25	-6	1,055	-0.57%
2023/06/06	0	0.00	3	29.72	29.80	-3	1,053	-0.28%
2023/06/05	0	0.00	31	28.26	28.20	-31	988	-3.14%
2023/06/02	0	0.00	7	27.69	27.80	-7	980	-0.71%
2023/05/31	1	27.65	0	0.00	27.45	1	983	0.10%
2023/05/30	0	0.00	16	27.75	27.30	-16	982	-1.63%
2023/05/26	1	27.75	5	27.55	27.25	-4	975	-0.41%
2023/05/25	0	0.00	3	28.00	27.90	-3	965	-0.31%
2023/05/24	2	27.48	3	27.53	27.55	-1	957	-0.10%
2023/05/22	0	0.00	9	27.20	27.40	-9	955	-0.94%
2023/05/19	0	0.00	1	27.35	26.90	-1	950	-0.11%
2023/05/18	8	27.18	0	0.00	27.20	8	947	0.84%
2023/05/17	4	26.86	0	0.00	26.90	4	945	0.42%
2023/05/16	0	0.00	5	26.86	26.85	-5	944	-0.53%
2023/05/15	1	26.70	0	0.00	26.65	1	945	0.11%
2023/05/10	2	26.40	0	0.00	26.40	2	948	0.21%
2023/05/04	1	26.70	0	0.00	26.80	1	970	0.10%
2023/04/28	2	26.50	0	0.00	26.50	2	979	0.20%
2023/04/26	0	0.00	2	26.15	26.45	-2	975	-0.20%
2023/04/25	2	26.78	0	0.00	26.15	2	972	0.21%
2023/04/24	0	0.00	13	26.76	26.75	-13	962	-1.35%
2023/04/21	0	0.00	18	26.82	26.55	-18	961	-1.87%
2023/04/20	1	26.95	0	0.00	26.75	1	955	0.10%
2023/04/19	1	27.30	4	27.70	27.20	-3	948	-0.32%
2023/04/17	0	0.00	8	27.84	27.75	-8	942	-0.85%
2023/04/14	1	27.65	2	27.75	27.75	-1	940	-0.11%
2023/04/13	0	0.00	2	27.85	27.65	-2	937	-0.21%
2023/04/12	0	0.00	2	27.88	27.90	-2	929	-0.22%
2023/04/11	3	27.48	0	0.00	27.20	3	912	0.33%
2023/04/07	4	27.38	0	0.00	27.40	4	896	0.45%
2023/04/06	3	27.35	2	27.65	27.45	1	890	0.11%
2023/03/31	6.1	27.57	1	27.75	27.25	5.1	875	0.58%
2023/03/30	8	27.71	30	27.69	27.50	-22	867	-2.54%
2023/03/29	10.2	28.69	0	0.00	28.65	10.2	836	1.22%
2023/03/28	3	28.47	2	28.60	28.40	1	833	0.12%
2023/03/27	3	29.68	0	0.00	29.20	3	821	0.37%
2023/03/24	0	0.00	3	30.27	30.15	-3	805	-0.37%
2023/03/23	0	0.00	7	29.75	29.75	-7	784	-0.89%
2023/03/22	1	29.85	0	0.00	29.85	1	769	0.13%
2023/03/21	1	31.95	9	31.76	29.95	-8	735	-1.09%
2023/03/20	0	0.00	5	29.70	29.70	-5	556	-0.90%
2023/03/17	0	0.00	12	26.93	27.00	-12	538	-2.23%
2023/03/16	5	27.01	0	0.00	26.55	5	532	0.94%
2023/03/15	0	0.00	9	27.28	27.30	-9	539	-1.67%
2023/03/13	5	27.93	0	0.00	27.80	5	522	0.96%
2023/03/10	0	0.00	11	27.96	28.05	-11	498	-2.21%
2023/03/09	0	0.00	14	28.00	27.80	-14	469	-2.98%
2023/02/22	0	0.00	2	26.30	26.30	-2	386	-0.52%
2023/02/16	0	0.00	14	26.08	26.15	-14	384	-3.64%
2023/02/13	4	25.85	0	0.00	25.85	4	378	1.06%
2023/02/10	2	26.00	0	0.00	25.95	2	378	0.53%
2023/02/08	2	26.20	0	0.00	26.20	2	378	0.53%
2023/01/13	4	26.08	0	0.00	26.05	4	337	1.19%
2023/01/12	5	26.15	0	0.00	26.15	5	339	1.47%
2023/01/11	5	26.22	0	0.00	26.20	5	340	1.47%
2023/01/10	2	26.30	0	0.00	26.30	2	340	0.59%
2022/12/30	2	25.90	0	0.00	26.00	2	353	0.57%
2022/12/29	3	25.65	0	0.00	25.85	3	361	0.83%
2022/12/28	12	25.95	0	0.00	25.95	12	370	3.24%
2022/12/26	14	26.15	0	0.00	26.15	14	374	3.74%
2022/12/23	2	26.30	0	0.00	26.30	2	379	0.53%
2022/12/22	12	26.30	0	0.00	26.50	12	380	3.15%
2022/12/20	7	25.85	0	0.00	25.90	7	381	1.84%
2022/12/19	10	26.24	0	0.00	26.40	10	380	2.63%
2022/12/16	21	26.44	0	0.00	26.40	21	381	5.51%
2022/12/15	6	26.68	0	0.00	27.25	6	379	1.58%
2022/12/12	0	0.00	3	27.27	27.00	-3	385	-0.78%
2022/12/08	6	25.95	0	0.00	26.10	6	387	1.55%
2022/12/07	2	26.10	0	0.00	25.65	2	386	0.52%
2022/12/06	20	27.19	0	0.00	26.55	20	382	5.23%
2022/12/05	5	27.55	0	0.00	27.45	5	430	1.16%
2022/11/30	0	0.00	8	27.51	27.35	-8	456	-1.75%
2022/11/25	0	0.00	8	26.94	26.65	-8	445	-1.79%
2022/11/24	1	26.50	0	0.00	26.50	1	444	0.22%
2022/11/23	12	26.42	0	0.00	26.40	12	440	2.72%
2022/11/18	9	26.20	0	0.00	26.10	9	445	2.02%
2022/11/17	6	26.40	0	0.00	26.30	6	442	1.36%
2022/11/16	9	26.63	1	27.80	26.40	8	441	1.81%
2022/11/15	0	0.00	6	27.43	27.15	-6	444	-1.35%
2022/11/14	3	26.50	0	0.00	26.55	3	431	0.70%
2022/10/14	0	0.00	7	26.49	26.55	-7	410	-1.71%
2022/10/07	0	0.00	3	28.15	27.75	-3	399	-0.75%
2022/10/06	0	0.00	8	27.68	27.70	-8	386	-2.07%
2022/09/23	1	25.75	0	0.00	26.00	1	367	0.27%
2022/09/22	0.5	26.30	0	0.00	26.00	0.5	366	0.14%
2022/09/21	5	26.64	0	0.00	26.45	5	362	1.38%
2022/09/20	0	0.00	9	27.33	27.40	-9	359	-2.51%
2022/09/19	0	0.00	2	28.80	27.75	-2	357	-0.56%
2022/09/16	0	0.00	2	28.45	27.90	-2	346	-0.58%
2022/09/13	9	28.69	2	28.75	28.70	7	354	1.97%
2022/09/12	2	28.68	0	0.00	28.45	2	352	0.57%
2022/08/29	2	25.85	0	0.00	25.80	2	298	0.67%
2022/08/26	21	26.78	2	26.80	26.70	19	312	6.09%
2022/08/25	10	26.91	0	0.00	26.75	10	319	3.13%
2022/08/24	3	26.78	0	0.00	26.75	3	324	0.93%
2022/08/22	1	26.80	0	0.00	26.90	1	351	0.28%
2022/08/19	6	26.80	0	0.00	26.85	6	367	1.63%
2022/08/08	1	26.60	0	0.00	26.80	1	515	0.19%
2022/08/04	1	26.25	0	0.00	26.65	1	539	0.19%
2022/07/19	0	0.00	1	27.45	27.80	-1	708	-0.14%
2022/06/22	0	0.00	6	28.92	28.80	-6	901	-0.67%
2022/06/21	0	0.00	3	28.80	29.05	-3	895	-0.33%
2022/06/20	0	0.00	5	27.70	27.80	-5	873	-0.57%
2022/06/17	3	27.18	4	27.28	27.35	-1	864	-0.12%
2022/06/14	0	0.00	1	28.40	28.45	-1	875	-0.11%
2022/06/08	0	0.00	3	28.93	29.05	-3	868	-0.35%
2022/05/30	0	0.00	2	30.45	30.30	-2	890	-0.22%
2022/05/27	2	30.75	2	30.93	30.60	0	881	0.00%
2022/05/26	0	0.00	8	30.21	30.15	-8	857	-0.93%
2022/05/25	0	0.00	2	30.20	30.00	-2	848	-0.24%
2022/05/23	0	0.00	3	31.03	30.65	-3	816	-0.37%
2022/05/20	0	0.00	2	29.83	29.95	-2	784	-0.25%
2022/05/16	0	0.00	7	29.53	29.90	-7	718	-0.97%
2022/05/12	0	0.00	6	29.57	28.50	-6	690	-0.87%
2022/05/11	1	30.45	26	30.99	30.55	-25	676	-3.70%
2022/05/10	0	0.00	3	30.30	30.25	-3	646	-0.46%
2022/05/09	0	0.00	3	29.50	29.80	-3	630	-0.48%
2022/05/06	0	0.00	20	29.59	30.10	-20	603	-3.32%
2022/05/05	0	0.00	3	29.20	28.30	-3	578	-0.52%
2022/05/03	0	0.00	11	27.71	27.90	-11	564	-1.95%
2022/04/21	6	32.63	1	34.60	31.75	5	464	1.08%
2022/04/20	0	0.00	4	31.98	32.10	-4	363	-1.10%
2022/03/29	0	0.00	4	29.63	29.50	-4	256	-1.56%
2022/03/23	0	0.00	3	29.35	29.00	-3	245	-1.22%
2022/03/17	0	0.00	6	28.30	28.00	-6	222	-2.70%
2022/03/16	0	0.00	8	28.10	28.00	-8	220	-3.63%
2022/03/11	0	0.00	1	28.60	28.40	-1	213	-0.47%
2022/03/08	1	28.80	1	27.70	26.60	0	195	0.00%
2022/03/04	0	0.00	5	28.23	28.25	-5	144	-3.46%
2022/02/18	2	26.75	0	0.00	26.75	2	124	1.61%
2022/01/19	2	26.75	0	0.00	26.80	2	136	1.46%
2022/01/14	1	26.50	0	0.00	26.50	1	133	0.75%
2022/01/11	4	26.81	0	0.00	26.85	4	133	2.99%
2022/01/07	2	26.80	0	0.00	26.80	2	145	1.38%
2022/01/05	3	26.82	0	0.00	26.90	3	145	2.06%
2022/01/04	6	26.88	0	0.00	26.90	6	146	4.11%
2021/12/29	6	26.93	0	0.00	26.90	6	147	4.05%
2021/12/20	2	26.43	0	0.00	26.50	2	158	1.26%
2021/12/17	4	26.45	0	0.00	26.45	4	158	2.52%
2021/12/16	3	26.37	0	0.00	26.35	3	157	1.91%
2021/12/15	4	26.43	0	0.00	26.35	4	158	2.52%
2021/12/09	1	26.70	0	0.00	26.75	1	154	0.65%
2021/11/12	20	27.67	0	0.00	27.70	20	218	9.17%
2021/11/10	8	27.59	0	0.00	27.50	8	227	3.52%
2021/10/15	0	0.00	6	26.77	26.60	-6	388	-1.55%
2021/10/14	1	25.75	0	0.00	25.85	1	394	0.25%
2021/10/04	1	25.30	0	0.00	25.70	1	521	0.19%
2021/09/30	15	26.15	0	0.00	26.05	15	537	2.79%
2021/09/27	2	26.10	0	0.00	26.20	2	567	0.35%
2021/08/27	5	27.07	0	0.00	27.25	5	1,201	0.42%
2021/08/26	15	27.04	3	27.10	26.85	12	1,220	0.98%
2021/08/19	0	0.00	1	27.60	27.25	-1	1,334	-0.07%
2021/08/18	0	0.00	2	28.65	28.70	-2	1,341	-0.15%
2021/08/16	2	25.80	0	0.00	25.90	2	1,340	0.15%
2021/08/13	5	26.84	0	0.00	26.85	5	1,350	0.37%
2021/07/28	0	0.00	4	29.38	28.55	-4	2,133	-0.19%
2021/07/27	0	0.00	3	31.48	30.40	-3	2,208	-0.14%
2021/07/26	0	0.00	5	30.50	30.40	-5	2,309	-0.22%
2021/07/23	7	31.00	0	0.00	30.70	7	2,344	0.30%
2021/07/09	0	0.00	1	30.10	29.40	-1	2,349	-0.04%
2021/07/06	0	0.00	1	30.20	30.10	-1	2,311	-0.04%
2021/07/05	0	0.00	1	30.50	30.30	-1	2,298	-0.04%
2021/07/02	0	0.00	2	30.25	30.25	-2	2,290	-0.09%
2021/06/29	1	32.10	8	31.71	31.70	-7	2,239	-0.31%
2021/06/28	2	30.10	0	0.00	31.00	2	2,185	0.09%
2021/06/25	0	0.00	1	30.05	29.80	-1	2,157	-0.05%
2021/06/18	0	0.00	2	30.95	30.40	-2	2,092	-0.10%
2021/06/07	5	34.19	16	34.38	35.25	-11	1,887	-0.58%
2021/06/04	0	0.00	7	33.14	32.05	-7	1,748	-0.40%
2021/06/01	0	0.00	1	30.35	31.20	-1	1,582	-0.06%
2021/05/31	2	31.00	6	31.10	30.80	-4	1,567	-0.26%
2021/05/28	0	0.00	7	30.55	30.00	-7	1,520	-0.46%
2021/05/26	7	30.05	0	0.00	30.05	7	1,470	0.48%
2021/05/25	1	30.00	0	0.00	29.60	1	1,456	0.07%
2021/05/21	0	0.00	1	29.55	29.40	-1	1,426	-0.07%
2021/05/19	0	0.00	5	31.13	30.85	-5	1,403	-0.36%
2021/05/14	2	28.00	0	0.00	28.95	2	1,301	0.15%
2021/05/12	4	36.45	0	0.00	33.45	4	1,214	0.33%
2021/05/11	1	39.45	9	37.87	37.15	-8	1,171	-0.68%
2021/05/10	2	41.15	7	40.13	41.25	-5	1,085	-0.46%
2021/05/07	3	38.70	2	38.50	38.75	1	953	0.10%
2021/05/06	7	38.85	4	39.93	38.10	3	856	0.35%
2021/05/05	8	38.91	3	38.58	40.05	5	716	0.70%
2021/05/04	6	38.20	3	37.57	36.85	3	561	0.53%
2021/05/03	1	39.20	1	39.20	39.20	0	469	0.00%
2021/04/29	0	0.00	2	35.45	35.65	-2	344	-0.59%
2021/04/28	2	33.80	4	34.35	34.50	-2	297	-0.67%
2021/04/22	1	30.40	0	0.00	28.85	1	156	0.64%
2021/04/20	1	27.50	0	0.00	28.20	1	120	0.83%
2021/04/19	0	0.00	5	27.00	28.30	-5	110	-4.51%
2021/04/13	6	26.52	0	0.00	26.30	6	88	6.82%
2021/04/12	5	26.33	0	0.00	26.45	5	86	5.76%
2021/03/26	1	26.80	0	0.00	26.85	1	74	1.35%
2021/03/24	2	26.60	0	0.00	26.55	2	74	2.69%
2021/03/09	2	27.00	0	0.00	27.15	2	75	2.65%
2021/03/08	3	26.65	0	0.00	26.80	3	71	4.21%
2021/03/04	2	26.45	0	0.00	26.50	2	71	2.80%
2021/02/25	3	27.28	0	0.00	27.25	3	69	4.29%
2021/02/22	5	26.65	0	0.00	27.05	5	66	7.50%
2021/02/19	2	26.70	0	0.00	26.80	2	65	3.07%
2020/12/21	1	28.10	0	0.00	28.90	1	52	1.92%
2020/12/10	0	0.00	3	28.75	28.60	-3	50	-5.92%
2020/12/04	4	28.30	0	0.00	28.25	4	48	8.33%
2020/12/02	1	28.20	0	0.00	28.20	1	47	2.11%
2020/11/30	4	28.40	0	0.00	28.25	4	47	8.38%
2020/11/03	0	0.00	1	28.65	28.30	-1	47	-2.08%
2020/11/02	1	27.20	0	0.00	27.20	1	48	2.08%
2020/07/17	0	0.00	0.1	32.00	30.20	-0.1	109	-0.09%
2020/05/04	0.1	28.05	0	0.00	28.00	0.1	225	0.04%
2020/04/01	14	28.00	0	0.00	28.05	14	213	6.56%
2020/03/23	0	0.00	14.8	30.21	30.70	-14.8	155	-9.52%
2020/02/21	0	0.00	0.1	26.60	26.80	-0.1	100	-0.09%
2020/02/13	0	26.25	0	0.00	26.40	0	118	0.00%
2020/02/07	0	26.60	0	0.00	26.60	0	127	0.00%
2020/02/06	0	0.00	0	26.95	27.10	0	127	-0.02%
2020/01/30	0	24.90	0	0.00	25.00	0	117	0.00%
2020/01/20	0	27.50	0	0.00	27.50	0	116	0.00%
2020/01/16	0	27.55	0	0.00	27.70	0	118	0.00%
2020/01/10	0	27.05	0	0.00	27.20	0	139	0.00%
2020/01/07	0	27.35	0	0.00	27.55	0	144	0.00%
2020/01/02	0	27.50	0	0.00	27.60	0	143	0.00%
2019/12/31	0	27.85	0	0.00	28.05	0	143	0.00%
2019/12/27	0	28.10	0	0.00	28.25	0	140	0.00%
2019/12/25	0	28.35	0	0.00	28.40	0	139	0.00%
2019/12/24	0.4	28.45	0	0.00	28.55	0.4	138	0.31%
2019/12/18	0.2	28.35	0	0.00	28.45	0.2	138	0.16%
2019/12/09	0	27.95	0	0.00	28.10	0	139	0.00%
2019/12/05	0	28.00	0	0.00	28.15	0	138	0.00%
2019/11/27	0	29.00	0	0.00	29.10	0	132	0.00%
2019/11/19	0	27.10	0	0.00	27.25	0	116	0.00%
2019/11/08	0	26.80	0	0.00	26.95	0	122	0.00%
2019/11/05	0	0.00	1	26.70	26.75	-1	123	-0.81%
2019/11/01	0	26.20	0	0.00	26.40	0	127	0.00%
2019/10/31	0.2	26.30	0	0.00	26.50	0.2	128	0.14%
2019/10/29	1	26.20	0	0.00	26.35	1	130	0.77%
2019/10/21	0	0.00	0	25.10	25.30	0	127	-0.02%
2019/10/07	0	20.50	0	0.00	20.60	0	124	0.00%
2019/10/04	0	20.50	0	0.00	20.60	0	125	0.00%
2019/10/03	0	20.60	0	0.00	20.70	0	128	0.00%
2019/10/01	0	20.55	0	0.00	20.65	0	130	0.00%
2019/09/27	0	20.35	0	0.00	20.60	0	134	0.00%
2019/09/24	0	20.65	0	0.00	20.80	0	133	0.00%
2019/09/23	0	20.85	0	0.00	20.85	0	133	0.00%
2019/09/18	0	20.60	0	0.00	20.60	0	128	0.00%
2019/09/17	0	20.50	0	0.00	20.60	0	133	0.00%
2019/09/16	0	20.65	0	0.00	20.80	0	135	0.00%
2019/09/12	0	20.80	0	0.00	20.80	0	137	0.00%
2019/09/10	0	20.75	0	0.00	20.85	0	140	0.00%
2019/08/29	0	21.10	0	0.00	21.25	0	135	0.00%
2019/08/23	0	0.00	9	21.15	21.30	-9	130	-6.89%
2019/04/02	9	20.79	0	0.00	20.80	9	104	8.60%
2019/03/22	0	0.00	1	22.95	23.00	-1	87	-1.14%
2019/02/12	1	22.00	0	0.00	22.00	1	41	2.39%
2018/10/11	0	0.00	1	23.90	23.75	-1	58	-1.70%
2018/09/19	1	24.90	0	0.00	24.85	1	53	1.86%
2018/03/28	0	0.00	1	26.60	26.75	-1	472	-0.21%
2018/03/27	0	26.40	0	0.00	26.50	0	470	0.00%
2018/02/12	0	0.00	2	24.95	24.85	-2	505	-0.40%
2018/02/01	1	24.20	0	0.00	24.25	1	449	0.22%
2018/01/31	0	0.00	1	24.05	24.15	-1	439	-0.23%
2018/01/29	2	25.10	0	0.00	24.90	2	419	0.48%
2018/01/25	0	0.00	1	24.90	24.65	-1	389	-0.26%
2018/01/05	1	27.50	0	0.00	27.50	1	224	0.44%