華榮 (1608)-犇亞-網路券商分點個股進出

台股 » 個股 » 華榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華榮

(1608)

可現股當沖

股價
29.10
漲跌
▲0.25
漲幅
+0.87%
成交量
591張
產業
上市電器電纜類股
323人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華榮 (1608)籌碼相關－犇亞-網路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-網路券商分點個股進出
犇亞-網路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	7	28.80	28.85	-7	1,694	-0.41%
2024/11/19	0	0.00	1	28.90	29.20	-1	1,741	-0.06%
2024/11/15	0	0.00	1	29.45	29.25	-1	1,848	-0.05%
2024/11/13	4	29.00	1	29.40	29.40	3	1,926	0.16%
2024/11/12	0	0.00	1	29.10	28.95	-1	2,028	-0.05%
2024/11/05	4	29.55	0	0.00	29.70	4	2,622	0.15%
2024/11/01	0	0.00	1	28.80	30.00	-1	2,929	-0.03%
2024/10/30	0.1	29.25	0	0.00	29.10	0.1	3,004	0.00%
2024/10/29	1	29.30	0	0.00	29.20	1	3,084	0.03%
2024/10/28	0	0.00	1	29.70	29.75	-1	3,119	-0.03%
2024/10/25	0.1	30.00	0	0.00	29.85	0.1	3,238	0.00%
2024/10/11	1	30.40	0	0.00	30.30	1	7,635	0.01%
2024/09/30	1	33.40	0	0.00	33.20	1	8,928	0.01%
2024/09/18	0	0.00	0.3	32.40	32.00	-0.3	9,231	0.00%
2024/09/06	0.1	31.10	0	0.00	31.05	0.1	11,377	0.00%
2024/09/05	0.3	31.59	0	0.00	30.95	0.3	11,872	0.00%
2024/08/23	0	0.00	4	34.60	35.00	-4	13,690	-0.03%
2024/08/22	2	35.23	0	0.00	34.90	2	13,749	0.01%
2024/08/20	4	35.84	0	0.00	35.20	4	13,912	0.03%
2024/08/16	0	0.00	1	35.70	35.20	-1	14,478	-0.01%
2024/08/15	1	35.00	0	0.00	34.85	1	15,194	0.01%
2024/08/13	0	0.00	4	34.92	35.35	-4	16,055	-0.03%
2024/08/12	3	34.93	0.1	35.15	34.75	3	16,582	0.02%
2024/08/09	3	34.13	2	34.05	34.20	1	16,994	0.01%
2024/08/07	1	33.35	2	33.03	33.35	-1	17,053	-0.01%
2024/08/06	0.1	30.60	0	0.00	31.20	0.1	17,144	0.00%
2024/08/05	1.1	31.98	5	32.05	31.35	-4	17,263	-0.02%
2024/08/02	0	0.00	8	35.27	34.80	-8	17,639	-0.05%
2024/08/01	12	36.31	0	0.00	36.65	12	18,098	0.07%
2024/07/30	2.1	35.03	2	35.35	35.65	0.1	18,485	0.00%
2024/07/23	0	0.00	2	37.73	38.20	-2	18,825	-0.01%
2024/07/22	1	39.15	1	37.55	37.30	0	19,163	0.00%
2024/07/19	2	39.73	2	40.33	38.95	0	19,322	0.00%
2024/07/18	1	40.75	2	40.73	40.40	-1	19,714	-0.01%
2024/07/17	0	0.00	1	43.60	41.40	-1	20,156	0.00%
2024/07/16	1	41.40	200	41.42	41.20	-199	20,540	-0.97%	大賣/鉅額交易
2024/07/15	112	43.80	110	41.87	42.05	2	22,823	0.01%	大買/大賣/
2024/07/12	201	41.37	33.1	41.36	43.25	167.9	23,003	0.73%	大買/鉅額交易
2024/07/11	0	0.00	38	39.17	39.35	-38	22,513	-0.17%
2024/07/10	33	40.05	13	40.20	39.25	20	23,164	0.09%
2024/07/09	13	40.33	5.2	39.57	40.50	7.9	24,476	0.03%
2024/07/05	3	39.20	2	39.45	39.35	1	24,894	0.00%
2024/07/04	2	38.75	2	38.90	38.75	0	25,685	0.00%
2024/07/03	7	37.94	0	0.00	37.80	7	26,263	0.03%
2024/06/28	1	38.35	11	38.26	38.35	-10	26,974	-0.04%
2024/06/27	2	38.48	0	0.00	38.00	2	27,122	0.01%
2024/06/26	7	38.70	2	38.90	38.75	5	27,388	0.02%
2024/06/25	2	38.80	0	0.00	38.80	2	28,043	0.01%
2024/06/24	1	38.00	7	38.23	37.80	-6	29,744	-0.02%
2024/06/21	1	38.70	0	0.00	38.35	1	31,083	0.00%
2024/06/20	1	38.65	2	38.85	38.60	-1	31,283	0.00%
2024/06/19	8	38.71	0	0.00	38.40	8	31,580	0.03%
2024/06/18	3	39.30	0	0.00	39.10	3	31,559	0.01%
2024/06/17	10	41.05	7	41.03	39.95	3	31,441	0.01%
2024/06/14	5	40.76	50	40.58	40.95	-45	31,074	-0.14%
2024/06/13	17	38.88	6	38.50	38.90	11	30,427	0.04%
2024/06/12	10	38.75	5	39.16	38.30	5	30,372	0.02%
2024/06/11	1	37.70	100	38.88	37.45	-99	30,360	-0.33%
2024/06/07	101	38.90	15	39.01	39.70	86	30,257	0.28%	大買/
2024/06/05	1	36.60	0	0.00	36.30	1	30,098	0.00%
2024/06/04	2	37.30	1	37.70	37.15	1	30,029	0.00%
2024/05/31	1	36.95	2	37.68	37.90	-1	30,045	0.00%
2024/05/30	1	36.95	0	0.00	36.55	1	29,886	0.00%
2024/05/29	4	37.68	0	0.00	37.10	4	29,851	0.01%
2024/05/28	0	0.00	1	37.75	37.75	-1	29,824	0.00%
2024/05/24	1	37.30	0	0.00	37.20	1	29,828	0.00%
2024/05/23	6	37.55	71	38.29	37.15	-65	29,799	-0.22%
2024/05/22	4	39.53	100	39.60	39.50	-96	29,520	-0.33%
2024/05/21	18	40.91	1	40.95	40.70	17	29,135	0.06%
2024/05/20	21	41.24	25	39.78	39.45	-4	28,370	-0.01%
2024/05/17	13	38.22	4	38.84	38.00	9	27,564	0.03%
2024/05/16	61	38.69	53	38.38	38.55	8	27,373	0.03%
2024/05/15	204	38.15	51	38.55	37.80	153	26,772	0.57%	大買/鉅額交易
2024/05/08	0	0.00	100	36.47	36.40	-100	25,384	-0.39%
2024/05/07	101	36.92	1	36.40	36.95	100	24,884	0.40%	大買/
2024/05/03	0	0.00	8	34.50	34.30	-8	24,165	-0.03%
2024/05/02	1	36.65	0	0.00	36.55	1	23,816	0.00%
2024/04/29	0	0.00	152	36.94	36.55	-152	23,404	-0.65%	大賣/鉅額交易
2024/04/26	152	37.31	3	36.30	37.10	149	23,143	0.64%	大買/鉅額交易
2024/04/25	3	36.07	2	36.00	36.05	1	22,790	0.00%
2024/04/24	52	37.64	5	37.58	37.15	47	22,472	0.21%
2024/04/23	6	37.88	0	0.00	37.55	6	21,867	0.03%
2024/04/22	0	0.00	152	39.85	38.25	-152	21,187	-0.72%	大賣/鉅額交易
2024/04/19	14	44.08	4	44.19	42.45	10	20,208	0.05%
2024/04/18	11	43.47	6.1	44.03	44.45	4.9	17,544	0.03%
2024/04/17	2	40.03	7.1	40.08	40.45	-5.1	15,918	-0.03%
2024/04/16	2	37.28	3.5	38.01	36.80	-1.5	15,344	-0.01%
2024/04/15	14.5	39.42	9	39.46	39.00	5.5	14,552	0.04%
2024/04/12	51	37.16	3.1	37.97	38.00	47.9	12,947	0.37%
2024/04/11	0	0.00	2	34.85	34.55	-2	12,328	-0.02%
2024/04/10	10	37.38	38	35.79	35.35	-28	12,037	-0.23%
2024/04/09	83	34.72	4.6	35.67	36.30	78.4	11,035	0.71%
2024/04/08	61	31.97	3.3	31.91	33.00	57.7	10,300	0.56%
2024/04/03	0.3	30.10	121	29.86	30.00	-120.7	9,783	-1.23%	大賣/鉅額交易
2024/04/02	0	0.00	33	29.79	30.00	-33	9,639	-0.34%
2024/04/01	25	30.23	2	29.88	29.95	23	9,426	0.24%
2024/03/29	6	30.13	41	30.08	29.85	-35	9,240	-0.38%
2024/03/28	3	30.66	43	30.17	30.70	-40	8,914	-0.45%
2024/03/27	154	30.31	12	31.03	30.35	142	8,197	1.73%	大買/鉅額交易
2024/03/26	67	28.72	7	28.61	29.05	60	6,400	0.94%
2024/03/25	0	0.00	4	26.34	26.45	-4	5,008	-0.08%
2024/03/22	14	26.53	10	26.20	26.20	4	4,771	0.08%
2024/03/18	0	0.00	1	25.75	25.80	-1	4,234	-0.02%
2024/03/15	0	0.00	5	25.64	25.90	-5	4,520	-0.11%
2024/03/14	1	25.95	32.2	25.65	25.95	-31.2	4,332	-0.72%
2024/03/13	6	25.68	5	25.63	24.80	1	4,027	0.02%
2024/03/12	0	0.00	3	24.22	24.35	-3	3,342	-0.09%
2024/03/11	8	22.96	0	0.00	23.50	8	3,084	0.26%
2024/01/30	0	0.00	1	20.50	20.45	-1	2,293	-0.04%
2024/01/19	0	0.00	2	20.60	20.55	-2	2,268	-0.09%
2023/12/29	0	0.00	6	21.54	21.45	-6	2,062	-0.29%
2023/12/28	6	21.85	0	0.00	21.75	6	2,053	0.29%
2023/12/12	4	23.14	6	23.05	22.90	-2	1,940	-0.10%
2023/12/11	1	21.90	5	22.15	21.85	-4	1,444	-0.28%
2023/12/08	7	21.76	5	22.03	21.65	2	1,370	0.15%
2023/12/07	3	20.83	3	21.10	21.40	0	1,182	0.00%
2023/12/05	0	0.00	1	20.45	20.65	-1	1,127	-0.09%
2023/12/04	13	20.73	10	20.85	20.65	3	1,126	0.27%
2023/11/30	1	20.10	0	0.00	20.05	1	1,072	0.09%
2023/11/29	1	19.85	0	0.00	19.90	1	1,080	0.09%
2023/11/14	0	0.00	0	18.90	18.95	0	1,137	0.00%
2023/11/08	1	19.40	0	0.00	19.40	1	1,223	0.08%
2023/10/18	0	0.00	12	19.68	19.35	-12	2,480	-0.48%
2023/10/06	12	20.50	0	0.00	20.40	12	2,730	0.44%
2023/09/28	1	20.75	0	0.00	20.80	1	2,992	0.03%
2023/09/19	0	0.00	0.1	20.10	20.10	-0.1	3,362	0.00%
2023/09/13	0	0.00	13	20.25	20.30	-13	3,585	-0.36%
2023/09/12	0	0.00	1	20.25	20.20	-1	3,702	-0.03%
2023/08/18	3	20.20	0	0.00	20.10	3	8,134	0.04%
2023/08/08	1	21.45	3	21.75	21.45	-2	9,125	-0.02%
2023/08/04	3	21.05	1	21.15	21.05	2	9,026	0.02%
2023/08/02	1	23.35	0	0.00	23.35	1	8,726	0.01%
2023/08/01	6	20.87	13	20.95	21.25	-7	8,298	-0.08%
2023/07/31	9	20.72	7	20.90	20.60	2	8,307	0.02%
2023/07/28	14	20.63	10	20.80	20.85	4	8,356	0.05%
2023/07/26	1	20.70	0	0.00	20.40	1	8,328	0.01%
2023/07/24	0	0.00	4	20.05	20.00	-4	8,237	-0.05%
2023/07/21	0	0.00	5	20.32	20.30	-5	8,212	-0.06%
2023/07/14	0	0.00	1	21.15	21.15	-1	8,175	-0.01%
2023/07/12	1	21.80	0	0.00	21.85	1	8,134	0.01%
2023/07/11	1	23.30	10	23.20	22.90	-9	8,131	-0.11%
2023/07/10	22	23.42	1	23.80	23.20	21	8,091	0.26%
2023/07/06	1	23.15	0	0.00	23.15	1	7,994	0.01%
2023/07/05	6	23.77	5	24.14	23.30	1	7,953	0.01%
2023/07/04	1	23.45	4	23.74	23.85	-3	7,765	-0.04%
2023/07/03	0	0.00	1	23.60	23.60	-1	7,681	-0.01%
2023/06/30	0	0.00	4	23.43	23.25	-4	7,604	-0.05%
2023/06/29	2	22.93	0	0.00	23.05	2	7,559	0.03%
2023/06/27	2	23.30	0	0.00	22.75	2	7,466	0.03%
2023/06/21	6	23.41	4	23.75	23.65	2	7,314	0.03%
2023/06/20	0	0.00	3	23.63	23.60	-3	7,249	-0.04%
2023/06/19	3	23.15	0	0.00	23.30	3	7,176	0.04%
2023/06/15	0	0.00	2	23.45	23.20	-2	7,024	-0.03%
2023/06/14	4	23.05	0	0.00	22.90	4	6,943	0.06%
2023/06/09	2	23.25	80	23.59	23.25	-78	6,772	-1.15%
2023/06/08	0	0.00	4	24.40	24.05	-4	6,614	-0.06%
2023/06/07	51	24.92	7	24.32	24.70	44	6,419	0.69%
2023/06/06	47	24.53	12	24.11	24.05	35	5,971	0.59%
2023/06/05	6	24.41	28	23.44	23.70	-22	5,678	-0.39%
2023/06/02	30	23.15	2	23.25	23.10	28	5,362	0.52%
2023/06/01	0	0.00	9	22.75	22.55	-9	5,089	-0.18%
2023/05/31	9	22.75	0	0.00	22.90	9	5,001	0.18%
2023/05/30	1	22.65	0	0.00	22.75	1	4,870	0.02%
2023/05/29	10	23.35	10	23.25	23.20	0	4,519	0.00%
2023/05/26	0	0.00	3	23.43	23.85	-3	3,606	-0.08%
2023/05/25	1	21.55	2	21.70	21.70	-1	3,069	-0.03%
2023/05/24	0	0.00	2	19.80	19.75	-2	2,707	-0.07%
2023/05/22	0	0.00	3	19.15	19.20	-3	2,414	-0.12%
2023/05/17	1	18.55	12	18.45	18.35	-11	1,976	-0.56%
2023/05/16	12	18.37	10	17.30	18.35	2	1,736	0.12%
2023/05/15	0	0.00	1	17.15	17.00	-1	1,515	-0.07%
2023/05/12	17	16.59	8	16.95	17.30	9	1,484	0.61%
2023/05/11	17	16.59	8	16.95	16.70	9	1,345	0.67%
2023/05/10	4	16.23	0	0.00	16.30	4	1,331	0.30%
2023/05/05	2	16.83	0	0.00	16.75	2	1,319	0.15%
2023/05/04	0	0.00	3	17.38	17.50	-3	1,283	-0.23%
2023/05/02	3	16.95	3	17.08	16.95	0	1,443	0.00%
2023/04/28	1	16.55	1	16.75	16.40	0	1,497	0.00%
2023/04/24	0	0.00	81	16.50	16.60	-81	1,680	-4.82%
2023/04/19	0	0.00	103	17.30	17.05	-103	1,615	-6.37%	大賣/鉅額交易
2023/04/14	5	16.25	5	16.57	16.10	0	1,468	0.00%
2023/04/12	0	0.00	7	15.44	15.75	-7	1,365	-0.51%
2023/04/07	4	15.10	0	0.00	15.10	4	1,318	0.30%
2023/03/24	0	0.00	1	14.95	14.85	-1	1,334	-0.07%
2023/03/22	1	14.90	5	14.84	14.70	-4	1,337	-0.30%
2023/03/21	26	14.93	3	14.75	14.90	23	1,340	1.72%
2023/03/20	3	14.80	5	14.80	14.60	-2	1,320	-0.15%
2023/03/10	10	14.90	0	0.00	14.90	10	1,339	0.75%
2023/03/08	0	0.00	4	15.90	15.85	-4	1,340	-0.30%
2023/03/06	10	15.50	0	0.00	15.50	10	1,310	0.76%
2023/02/14	3	15.50	3	15.70	15.50	0	1,537	0.00%
2023/02/08	11	15.61	1	15.85	15.55	10	1,724	0.58%
2023/02/06	1	15.45	1	15.50	15.45	0	1,694	0.00%
2023/02/01	10	15.75	10	15.70	15.90	0	1,671	0.00%
2023/01/31	15	15.80	15	15.83	15.95	0	1,612	0.00%
2023/01/30	21	14.90	18	15.09	14.85	3	1,491	0.20%
2023/01/12	4	14.68	0	0.00	14.75	4	1,563	0.26%
2023/01/11	0	0.00	2	13.85	13.80	-2	1,406	-0.14%
2023/01/10	11	13.75	0	0.00	13.80	11	1,397	0.79%
2023/01/09	0	0.00	3	13.85	13.90	-3	1,398	-0.21%
2023/01/06	1	13.75	0	0.00	13.75	1	1,405	0.07%
2023/01/05	2	13.93	1	14.05	13.85	1	1,418	0.07%
2023/01/04	6	13.74	15	13.86	13.75	-9	1,419	-0.63%
2023/01/03	5	13.59	0	0.00	13.65	5	1,418	0.35%
2022/12/30	6	13.75	4	13.85	13.70	2	1,413	0.14%
2022/12/29	5	13.72	1	13.75	13.75	4	1,413	0.28%
2022/12/27	0	0.00	2	14.03	14.10	-2	1,412	-0.14%
2022/12/26	2	13.88	0	0.00	13.95	2	1,409	0.14%
2022/12/21	5	13.80	5	13.98	13.85	0	1,400	0.00%
2022/12/13	0	0.00	7	14.75	14.80	-7	1,396	-0.50%
2022/11/25	6	14.95	1	15.05	14.75	5	1,305	0.38%
2022/11/21	0	0.00	5	14.10	14.15	-5	1,213	-0.41%
2022/11/18	10	14.20	5	14.10	13.90	5	1,203	0.42%
2022/11/14	0	0.00	12	14.30	14.80	-12	1,081	-1.11%
2022/11/11	33	13.95	13	14.23	13.95	20	1,006	1.99%
2022/11/10	2	14.00	0	0.00	14.00	2	989	0.20%
2022/11/09	10	14.40	20	14.20	14.15	-10	981	-1.02%
2022/11/08	20	14.80	0	0.00	14.15	20	962	2.08%
2022/11/01	1	13.45	1	13.20	13.45	0	773	0.00%
2022/10/17	1	11.60	1	11.75	11.95	0	476	0.00%
2022/10/14	1	11.80	6	11.97	12.00	-5	477	-1.05%
2022/10/13	2	11.93	0	0.00	11.55	2	472	0.42%
2022/10/12	3	12.17	0	0.00	12.15	3	463	0.65%
2022/10/04	0	0.00	2	12.90	13.00	-2	501	-0.40%
2022/09/30	1	12.50	0	0.00	12.60	1	525	0.19%
2022/09/26	1	12.75	0	0.00	12.80	1	632	0.16%
2022/09/19	0	0.00	1	13.90	13.90	-1	683	-0.15%
2022/09/07	0	0.00	2	13.80	13.70	-2	766	-0.26%
2022/09/06	1	13.95	0	0.00	13.95	1	764	0.13%
2022/09/05	3	14.13	1	14.25	14.10	2	770	0.26%
2022/09/01	0	0.00	2	14.75	14.80	-2	769	-0.26%
2022/08/25	0.2	15.60	0	0.00	15.35	0.2	771	0.02%
2022/08/12	0	0.00	1	14.90	15.00	-1	830	-0.12%
2022/08/10	0	0.00	1	14.65	14.65	-1	847	-0.12%
2022/08/09	0	0.00	4	14.53	14.60	-4	859	-0.47%
2022/08/08	1	14.20	1	14.35	14.45	0	871	0.00%
2022/08/05	0	0.00	5	14.16	14.30	-5	891	-0.56%
2022/08/04	2	13.90	0	0.00	13.90	2	949	0.21%
2022/08/03	12	14.33	1	14.40	14.25	11	1,012	1.09%
2022/08/02	6	14.58	0	0.00	14.45	6	1,037	0.58%
2022/08/01	0	0.00	3	14.85	14.90	-3	1,068	-0.28%
2022/07/29	1	14.60	1	14.70	14.60	0	1,081	0.00%
2022/07/28	3	14.60	0	0.00	14.60	3	1,091	0.27%
2022/07/22	1	14.75	0	0.00	14.75	1	1,176	0.08%
2022/07/20	20	14.80	0	0.00	14.60	20	1,239	1.61%
2022/07/18	20	14.45	1	14.25	14.40	19	1,345	1.41%
2022/07/15	1	14.05	0	0.00	14.00	1	1,401	0.07%
2022/07/14	1	14.20	0	0.00	14.20	1	1,475	0.07%
2022/07/13	0	0.00	15	14.23	14.20	-15	1,611	-0.93%
2022/07/12	15	13.61	9	13.40	13.45	6	1,729	0.35%
2022/07/11	5	14.44	0	0.00	14.30	5	1,896	0.26%
2022/07/08	6	14.63	0	0.00	14.60	6	1,978	0.30%
2022/07/07	5	13.99	5	14.25	14.50	0	2,150	0.00%
2022/07/01	7.2	16.48	7	16.13	15.75	0.2	2,168	0.01%
2022/06/30	0	0.00	1	16.90	16.90	-1	2,147	-0.05%
2022/06/28	1	17.85	0	0.00	17.90	1	2,162	0.05%
2022/06/21	0	0.00	2	17.68	18.05	-2	2,292	-0.09%
2022/06/20	2	17.68	0	0.00	17.30	2	2,329	0.09%
2022/06/17	2	17.85	23	18.02	18.05	-21	2,443	-0.86%
2022/06/16	21	18.45	0	0.00	18.05	21	2,476	0.85%
2022/06/15	2	18.50	4	18.60	18.50	-2	2,524	-0.08%
2022/06/14	1	18.40	12	18.25	18.40	-11	2,541	-0.43%
2022/06/13	20	18.47	0	0.00	18.45	20	2,549	0.78%
2022/06/10	3	19.02	1	19.10	19.10	2	2,553	0.08%
2022/06/09	0	0.00	7	19.10	19.15	-7	2,561	-0.27%
2022/06/08	8	19.03	6	19.15	18.95	2	2,572	0.08%
2022/06/07	3	18.93	0	0.00	18.95	3	2,589	0.12%
2022/06/06	1	18.95	0	0.00	19.00	1	2,607	0.04%
2022/06/02	12	19.06	0	0.00	19.05	12	2,675	0.45%
2022/06/01	1	19.35	1	19.35	19.25	0	2,796	0.00%
2022/05/31	3	19.13	1	19.20	19.10	2	2,932	0.07%
2022/05/30	0	0.00	1	19.20	19.20	-1	2,956	-0.03%
2022/05/27	1	18.85	11	18.96	18.85	-10	3,054	-0.33%
2022/05/26	13	18.88	1	19.05	18.70	12	3,088	0.39%
2022/05/25	2	18.60	5	18.90	18.90	-3	3,107	-0.10%
2022/05/24	12	18.85	0	0.00	18.60	12	3,119	0.38%
2022/05/23	22	19.00	2	19.15	18.95	20	3,125	0.64%
2022/05/19	7	17.91	9	18.27	18.25	-2	3,144	-0.06%
2022/05/18	1	18.50	7	18.41	18.45	-6	3,134	-0.19%
2022/05/17	0	0.00	3	18.15	18.20	-3	3,131	-0.10%
2022/05/16	4	17.85	7	18.07	17.85	-3	3,121	-0.10%
2022/05/13	1	17.70	7	17.82	17.80	-6	3,112	-0.19%
2022/05/12	9	17.86	0	0.00	17.50	9	3,098	0.29%
2022/05/11	6.1	18.90	1	18.85	18.60	5.1	3,042	0.17%
2022/05/10	3	19.48	1	19.55	19.65	2	2,993	0.07%
2022/05/09	2	20.18	0	0.00	19.95	2	2,977	0.07%
2022/05/06	0.4	20.95	0	0.00	20.90	0.4	2,953	0.01%
2022/05/04	1	21.15	0	0.00	21.10	1	2,962	0.03%
2022/04/29	1	21.75	0	0.00	21.70	1	2,986	0.03%
2022/04/27	1	21.45	2	21.33	21.55	-1	2,990	-0.03%
2022/04/26	1	22.15	0	0.00	22.00	1	2,974	0.03%
2022/04/25	1	22.10	0	0.00	21.90	1	2,948	0.03%
2022/04/22	1	23.20	0	0.00	23.05	1	2,902	0.03%
2022/04/20	3	23.28	0	0.00	23.45	3	2,916	0.10%
2022/04/19	0	0.00	5	23.52	23.55	-5	2,855	-0.18%
2022/04/18	5	23.30	1	23.45	23.15	4	2,726	0.15%
2022/04/14	1	23.20	2	23.50	23.20	-1	2,445	-0.04%
2022/04/13	2	23.23	8	23.10	23.15	-6	2,363	-0.25%
2022/04/12	1	22.20	1	22.70	22.20	0	2,204	0.00%
2022/04/01	1	22.50	0	0.00	22.40	1	2,103	0.05%
2022/03/28	0	0.00	1	22.45	22.70	-1	2,036	-0.05%
2022/03/22	1	22.70	1	22.60	22.40	0	1,926	0.00%
2022/03/21	0	0.00	21	22.20	22.00	-21	1,795	-1.17%
2022/03/18	0	0.00	3	21.47	21.75	-3	1,769	-0.17%
2022/03/16	0	0.00	1	20.45	20.70	-1	1,726	-0.06%
2022/03/14	1	20.60	0	0.00	20.80	1	1,723	0.06%
2022/03/10	1	20.95	0	0.00	21.05	1	1,716	0.06%
2022/03/09	1	20.60	0	0.00	20.80	1	1,704	0.06%
2022/03/08	21	21.32	2	20.35	20.30	19	1,706	1.11%
2022/03/07	10	22.36	3	22.12	21.70	7	1,650	0.42%
2022/03/04	0	0.00	3	22.08	22.05	-3	1,538	-0.19%
2022/03/02	0	0.00	1	22.05	21.80	-1	1,445	-0.07%
2022/03/01	0	0.00	9	21.96	21.70	-9	1,357	-0.66%
2022/02/22	2	21.55	0	0.00	21.15	2	1,388	0.14%
2022/02/21	0	0.00	64	21.40	21.35	-64	1,402	-4.56%
2022/02/18	2	20.75	0	0.00	20.90	2	1,387	0.14%
2022/02/17	0	0.00	1	21.00	20.80	-1	1,406	-0.07%
2022/02/16	0	0.00	1	20.65	20.65	-1	1,433	-0.07%
2022/02/15	2	20.50	0	0.00	20.35	2	1,500	0.13%
2022/02/14	2	20.43	2	20.55	20.55	0	1,793	0.00%
2022/02/10	0	0.00	1	21.10	21.05	-1	1,950	-0.05%
2022/02/09	0	0.00	2	20.85	21.00	-2	1,981	-0.10%
2022/02/08	20	20.50	1	20.55	20.65	19	1,992	0.95%
2022/02/07	1	19.65	0	0.00	20.00	1	2,007	0.05%
2022/01/26	2	19.48	0	0.00	19.40	2	2,019	0.10%
2022/01/24	11	19.95	0	0.00	20.10	11	2,062	0.53%
2022/01/20	0	0.00	4	20.73	20.65	-4	2,041	-0.20%
2022/01/19	3	20.60	0	0.00	20.55	3	2,065	0.15%
2022/01/18	20	20.75	1	20.80	20.75	19	2,084	0.91%
2022/01/17	3	20.67	0	0.00	20.70	3	2,105	0.14%
2022/01/14	21	21.03	0	0.00	20.90	21	2,164	0.97%
2022/01/13	0	0.00	51	21.87	21.70	-51	2,209	-2.31%
2022/01/12	11	20.87	4	21.18	20.80	7	2,180	0.32%
2022/01/11	4	21.11	0	0.00	21.05	4	2,261	0.18%
2022/01/10	10	21.20	4	21.21	21.20	6	2,562	0.23%
2022/01/07	9	21.21	2	21.05	21.05	7	3,163	0.22%
2022/01/06	6	21.37	0	0.00	21.35	6	3,240	0.19%
2022/01/05	5	21.55	1	21.75	21.40	4	3,253	0.12%
2022/01/04	1	21.65	0	0.00	21.65	1	3,247	0.03%
2021/12/29	0	0.00	1	22.25	22.20	-1	3,311	-0.03%
2021/12/23	1	21.90	1	22.05	21.90	0	3,434	0.00%
2021/12/22	1	21.85	1	22.15	21.85	0	3,454	0.00%
2021/12/20	0	0.00	2	22.13	22.10	-2	3,476	-0.06%
2021/12/14	0.5	21.50	0	0.00	21.50	0.5	3,517	0.01%
2021/12/13	0	0.00	1	21.90	22.00	-1	3,540	-0.03%
2021/12/10	2	21.63	0	0.00	21.60	2	3,544	0.06%
2021/12/08	1	21.90	0	0.00	21.85	1	3,728	0.03%
2021/12/07	2	21.73	8	21.63	21.75	-6	3,787	-0.16%
2021/12/06	6	21.35	9	21.49	21.40	-3	3,796	-0.08%
2021/12/03	9	21.41	5	21.46	21.40	4	3,845	0.10%
2021/12/02	8	21.46	0	0.00	21.30	8	3,876	0.21%
2021/12/01	3	21.50	4	21.63	21.70	-1	3,893	-0.03%
2021/11/30	1	21.55	1	21.75	21.55	0	3,929	0.00%
2021/11/29	20	21.45	5	21.41	21.45	15	3,968	0.38%
2021/11/26	3	22.18	0	0.00	21.95	3	4,109	0.07%
2021/11/24	0	0.00	1	22.95	22.90	-1	4,270	-0.02%
2021/11/22	0	0.00	3	22.83	22.80	-3	4,442	-0.07%
2021/11/19	3	22.50	0	0.00	22.50	3	4,435	0.07%
2021/11/18	5	22.52	11	22.73	22.75	-6	4,555	-0.13%
2021/11/17	3	22.33	10	22.44	22.50	-7	4,558	-0.15%
2021/11/16	10	22.49	3	22.72	22.35	7	4,596	0.15%
2021/11/15	8	22.54	3	22.75	22.60	5	4,611	0.11%
2021/11/12	1	23.00	0	0.00	23.00	1	4,648	0.02%
2021/11/11	3	24.40	21	24.08	23.80	-18	4,618	-0.39%
2021/11/10	0	0.00	4	22.78	22.65	-4	4,402	-0.09%
2021/11/09	1	22.20	4	22.28	22.20	-3	4,328	-0.07%
2021/11/08	0	0.00	14	22.37	22.00	-14	4,340	-0.32%
2021/11/05	2	21.58	2	21.78	21.85	0	4,366	0.00%
2021/11/04	8	21.80	1	21.95	21.75	7	4,403	0.16%
2021/11/03	7	21.81	11	21.62	21.75	-4	4,434	-0.09%
2021/11/02	5	21.55	2	21.90	21.25	3	4,447	0.07%
2021/11/01	0	0.00	20	21.39	21.70	-20	4,468	-0.45%
2021/10/29	24	21.14	4	21.30	21.15	20	4,715	0.42%
2021/10/28	16	21.29	12	21.37	21.30	4	5,019	0.08%
2021/10/27	4	21.38	3	21.52	21.50	1	5,039	0.02%
2021/10/26	11	21.70	1	21.95	21.55	10	5,077	0.20%
2021/10/25	2	21.70	20	21.73	21.75	-18	5,093	-0.35%
2021/10/22	28	21.87	6	21.90	21.65	22	5,194	0.42%
2021/10/21	0	0.00	4	22.85	22.60	-4	5,391	-0.07%
2021/10/20	1	22.85	0	0.00	22.50	1	5,359	0.02%
2021/10/19	6	22.68	3	22.73	22.70	3	5,356	0.06%
2021/10/18	19	23.49	1	23.55	23.35	18	5,335	0.34%
2021/10/15	2	23.53	11	23.80	24.00	-9	5,106	-0.18%
2021/10/14	9	21.47	46	21.32	21.85	-37	4,560	-0.81%
2021/10/13	17	20.29	6	20.57	20.30	11	4,599	0.24%
2021/10/12	23	20.87	12	20.94	20.70	11	4,627	0.24%
2021/10/08	19	21.11	6	21.37	20.90	13	4,688	0.28%
2021/10/07	3	21.22	10	21.29	21.15	-7	4,765	-0.15%
2021/10/06	2	20.60	0	0.00	20.50	2	4,893	0.04%
2021/10/04	3.3	21.30	3	21.67	20.45	0.3	5,039	0.01%
2021/10/01	9	21.83	0	0.00	21.45	9	5,250	0.17%
2021/09/30	2	22.33	4	22.53	22.65	-2	5,369	-0.04%
2021/09/29	5	22.29	5	22.51	22.25	0	5,463	0.00%
2021/09/28	3	22.77	0	0.00	22.80	3	5,624	0.05%
2021/09/27	2	23.10	1	22.85	23.15	1	6,048	0.02%
2021/09/24	0	0.00	3	22.55	22.55	-3	6,883	-0.04%
2021/09/23	5	22.35	10	22.56	22.25	-5	8,038	-0.06%
2021/09/22	7	22.31	0	0.00	22.20	7	9,548	0.07%
2021/09/17	7	22.95	4	23.03	23.15	3	10,032	0.03%
2021/09/16	9	23.23	4	23.50	23.15	5	10,184	0.05%
2021/09/15	2	23.45	0	0.00	23.55	2	10,299	0.02%
2021/09/14	5	23.89	0	0.00	23.85	5	10,661	0.05%
2021/09/13	4	24.76	0	0.00	24.70	4	11,096	0.04%
2021/09/10	3	23.57	5	24.04	23.45	-2	11,080	-0.02%
2021/09/08	2	24.20	0	0.00	23.50	2	11,237	0.02%
2021/09/07	0	0.00	3	24.78	24.50	-3	11,346	-0.03%
2021/09/06	3	24.28	0	0.00	24.25	3	11,451	0.03%
2021/09/01	17	25.83	13	25.70	25.40	4	11,733	0.03%
2021/08/31	0	0.00	3	25.22	25.20	-3	11,692	-0.03%
2021/08/30	14	25.53	0	0.00	25.20	14	11,826	0.12%
2021/08/27	1	23.95	8	24.73	25.00	-7	11,901	-0.06%
2021/08/26	9	24.46	4	24.66	24.30	5	12,052	0.04%
2021/08/25	1	23.75	0	0.00	23.95	1	12,221	0.01%
2021/08/24	5	23.80	88	23.94	23.50	-83	12,544	-0.66%
2021/08/20	0	0.00	6	22.40	22.25	-6	13,684	-0.04%
2021/08/19	70	22.59	0	0.00	22.05	70	13,842	0.51%
2021/08/18	1	23.30	0	0.00	23.35	1	13,950	0.01%
2021/08/16	1	22.65	1	22.95	22.65	0	14,212	0.00%
2021/08/13	1	24.30	0	0.00	24.00	1	14,369	0.01%
2021/08/12	2	24.33	2	24.60	24.90	0	14,895	0.00%
2021/08/11	4	25.16	0	0.00	24.35	4	15,384	0.03%
2021/08/04	0	0.00	2	27.55	27.25	-2	16,934	-0.01%
2021/08/03	19	26.89	27	27.22	26.70	-8	17,762	-0.05%
2021/08/02	5	25.80	0	0.00	25.75	5	18,341	0.03%
2021/07/30	1	25.90	0	0.00	25.25	1	19,023	0.01%
2021/07/29	1	25.30	0	0.00	25.60	1	19,285	0.01%
2021/07/28	2	26.20	0	0.00	25.30	2	19,489	0.01%
2021/07/27	18	26.81	23	26.87	26.45	-5	19,584	-0.03%
2021/07/26	1	26.00	1	25.65	25.60	0	19,562	0.00%
2021/07/22	3	25.23	0	0.00	25.00	3	20,097	0.01%
2021/07/21	1	25.65	1	26.00	25.45	0	20,417	0.00%
2021/07/20	2	26.05	2	26.55	26.15	0	20,727	0.00%
2021/07/19	3	27.03	0	0.00	27.05	3	20,898	0.01%
2021/07/15	2	26.00	1	26.75	26.80	1	21,686	0.00%
2021/07/14	1	25.50	0	0.00	25.65	1	22,664	0.00%
2021/07/13	6	26.53	24	26.16	25.95	-18	22,713	-0.08%
2021/07/12	0	0.00	7	27.67	27.20	-7	23,445	-0.03%
2021/07/09	3	27.28	0	0.00	27.20	3	24,288	0.01%
2021/07/08	10	27.91	10	28.04	27.90	0	24,722	0.00%
2021/07/07	14	26.65	0	0.00	26.10	14	24,675	0.06%
2021/07/06	4	26.99	0	0.00	26.95	4	24,812	0.02%
2021/07/05	14	27.40	0	0.00	27.25	14	24,928	0.06%
2021/07/02	24	28.62	2	28.18	27.70	22	25,136	0.09%
2021/07/01	10	28.97	1	29.75	28.90	9	24,766	0.04%
2021/06/30	5	32.34	21	32.95	32.10	-16	24,033	-0.07%
2021/06/29	44	32.18	73	32.04	32.85	-29	22,926	-0.13%
2021/06/28	12	29.48	3	28.65	29.90	9	21,462	0.04%
2021/06/25	1	27.05	3	27.15	27.20	-2	20,990	-0.01%
2021/06/24	0	0.00	2	26.60	26.70	-2	20,912	-0.01%
2021/06/23	1	26.20	1	26.30	26.15	0	20,798	0.00%
2021/06/22	0	0.00	1	27.05	27.10	-1	20,514	0.00%
2021/06/21	0	0.00	2	24.75	24.65	-2	20,055	-0.01%
2021/06/18	8	25.33	2	25.15	25.00	6	20,018	0.03%
2021/06/17	1	26.05	6	25.82	25.95	-5	19,940	-0.03%
2021/06/16	1	25.95	0	0.00	26.00	1	19,852	0.01%
2021/06/15	8	27.13	2	27.23	27.50	6	19,733	0.03%
2021/06/09	2	26.90	0	0.00	26.90	2	19,441	0.01%
2021/06/08	11	28.20	0	0.00	28.05	11	19,302	0.06%
2021/06/07	3	27.93	10	27.35	27.45	-7	19,195	-0.04%
2021/06/04	9	27.96	3	28.55	27.50	6	19,043	0.03%
2021/06/03	1	28.70	5	28.85	29.05	-4	18,833	-0.02%
2021/06/02	6	28.83	9	28.61	28.65	-3	18,652	-0.02%
2021/06/01	6	27.56	6	27.61	27.90	0	18,353	0.00%
2021/05/31	18	28.31	8	29.11	28.05	10	18,082	0.06%
2021/05/28	4	26.05	7	26.75	26.75	-3	17,162	-0.02%
2021/05/27	3	24.40	0	0.00	24.35	3	16,831	0.02%
2021/05/26	9	24.46	16	24.26	24.30	-7	16,680	-0.04%
2021/05/24	1	23.85	13	23.92	23.90	-12	16,513	-0.07%
2021/05/21	9	24.00	7	23.95	24.30	2	16,506	0.01%
2021/05/20	19	24.00	10	24.35	23.20	9	16,469	0.05%
2021/05/19	10	25.65	19	24.89	25.65	-9	15,940	-0.06%
2021/05/18	2	23.35	3	22.47	23.35	-1	15,576	-0.01%
2021/05/17	0	0.00	0	21.71	21.25	0	15,313	0.00%
2021/05/14	0	0.00	2	25.15	23.60	-2	15,036	-0.01%
2021/05/13	10	25.30	3	26.40	25.30	7	14,596	0.05%
2021/05/12	13	29.16	0	0.00	28.10	13	14,214	0.09%
2021/05/11	17	33.82	10	34.13	31.20	7	13,892	0.05%
2021/05/10	22	34.56	27	34.19	34.65	-5	12,902	-0.04%
2021/05/07	6	31.32	2	32.95	31.50	4	12,022	0.03%
2021/05/06	0	0.00	8	30.43	31.10	-8	11,314	-0.07%
2021/05/05	1	29.30	9	28.82	29.30	-8	10,999	-0.07%
2021/05/04	11	26.39	15	27.87	26.65	-4	10,761	-0.04%
2021/05/03	21	30.78	3	29.25	28.80	18	10,566	0.17%
2021/04/29	13	31.70	0	0.00	31.95	13	10,380	0.13%
2021/04/28	8	32.00	0	0.00	33.55	8	10,155	0.08%
2021/04/27	0	0.00	2	28.85	30.70	-2	9,860	-0.02%
2021/04/26	7	27.92	1	27.75	27.95	6	9,500	0.06%
2021/04/23	1	24.00	16	25.38	25.70	-15	9,189	-0.16%
2021/04/22	7	24.16	1	26.25	25.15	6	9,057	0.07%
2021/04/21	3	24.87	162	24.54	24.60	-159	8,755	-1.82%	大賣/鉅額交易
2021/04/20	20	23.94	106	24.76	24.90	-86	8,207	-1.05%	大賣/
2021/04/19	0	0.00	5.2	22.65	22.65	-5.2	7,332	-0.07%
2021/04/16	23	20.03	115	19.80	20.60	-92	7,353	-1.25%	大賣/
2021/04/15	9	18.53	85	18.73	18.75	-76	6,520	-1.17%
2021/04/14	12	17.25	0	0.00	17.25	12	5,632	0.21%
2021/04/09	0	15.20	4	15.21	15.25	-4	4,978	-0.08%
2021/04/08	0	0.00	2	15.63	15.85	-2	4,808	-0.04%
2021/04/07	1	14.50	0	0.00	14.55	1	4,532	0.02%
2021/04/06	1	14.40	0	0.00	14.55	1	4,587	0.02%
2021/03/24	0	0.00	0	13.50	13.60	0	7,645	0.00%
2021/03/22	0	0.00	0	13.50	13.55	0	8,246	0.00%
2021/03/18	3	13.35	0	0.00	13.30	3	8,283	0.04%
2021/03/15	0	0.00	1	13.35	13.30	-1	8,317	-0.01%
2021/02/23	0	0.00	6	13.55	13.50	-6	8,869	-0.07%
2021/02/19	2	12.60	0	0.00	12.50	2	8,518	0.02%
2021/02/18	3	12.75	0	0.00	12.70	3	8,587	0.03%
2021/01/22	0	0.00	30	11.65	11.55	-30	8,681	-0.35%
2021/01/20	30	11.30	0	0.00	11.35	30	8,602	0.35%
2021/01/18	1	12.20	0	0.00	12.00	1	8,534	0.01%
2021/01/15	0	0.00	20	12.20	12.15	-20	8,464	-0.24%
2021/01/12	1	13.60	0	0.00	12.95	1	8,306	0.01%
2021/01/11	2	13.95	0	0.00	13.95	2	8,139	0.02%
2021/01/07	0	0.00	1	14.00	13.80	-1	7,948	-0.01%
2021/01/04	10	13.50	0	0.00	13.95	10	7,797	0.13%
2020/12/25	0	0.00	22	13.89	13.85	-22	7,256	-0.30%
2020/12/24	0	0.00	1	14.20	14.20	-1	7,062	-0.01%
2020/12/23	1	13.90	0	0.00	14.05	1	6,530	0.02%
2020/12/22	10	14.80	14	15.08	13.60	-4	6,242	-0.06%
2020/12/21	35	14.51	51	14.51	14.55	-16	5,204	-0.31%
2020/12/18	1	13.30	0	0.00	13.30	1	4,473	0.02%
2020/12/17	4	12.45	11	12.50	12.35	-7	3,943	-0.18%
2020/12/16	11	13.09	0	0.00	13.10	11	3,637	0.30%
2020/12/02	2	12.15	3	12.05	12.00	-1	4,000	-0.02%
2020/11/26	2	11.70	0	0.00	11.85	2	3,567	0.06%
2020/11/25	0	0.00	6	11.61	11.80	-6	3,548	-0.17%
2020/11/24	8	11.28	0	0.00	11.25	8	3,367	0.24%
2020/11/09	0	0.00	6	11.00	10.85	-6	3,373	-0.18%
2020/11/06	0	0.00	0.1	10.70	10.75	-0.1	3,365	0.00%
2020/11/04	6	10.95	0	0.00	11.10	6	3,328	0.18%
2020/11/03	1.1	11.25	0	0.00	11.35	1.1	3,224	0.03%
2020/10/06	0	0.00	1	10.05	10.05	-1	2,445	-0.04%
2020/09/24	2	9.93	0	0.00	9.90	2	2,519	0.08%
2020/09/14	0.2	10.90	0	0.00	10.95	0.2	2,366	0.01%
2020/09/11	1	11.15	0	0.00	10.70	1	2,234	0.04%
2020/09/10	1	10.55	0	0.00	11.20	1	1,965	0.05%
2020/09/08	0	0.00	10	10.90	10.60	-10	1,763	-0.57%
2020/09/07	5	10.95	0	0.00	10.95	5	1,529	0.33%
2020/08/31	5	10.10	0	0.00	10.10	5	1,254	0.40%
2020/08/20	0.2	9.39	0	0.00	9.41	0.2	997	0.02%
2020/08/18	0	0.00	0.5	9.95	9.96	-0.5	921	-0.05%
2020/08/11	0.5	9.00	0	0.00	8.75	0.5	771	0.06%
2020/07/09	0	0.00	0.1	9.13	9.18	-0.1	1,202	-0.01%
2020/07/08	0	0.00	4	9.42	9.34	-4	1,205	-0.33%
2020/07/03	4	10.00	0	0.00	10.05	4	1,150	0.35%
2020/06/30	0	9.99	0	0.00	10.00	0	1,033	0.00%
2020/06/16	0.1	9.50	0	0.00	9.54	0.1	1,009	0.01%
2020/06/04	0	0.00	0	9.36	9.40	0	1,050	0.00%
2020/05/28	0	0.00	1	9.22	9.22	-1	1,029	-0.10%
2020/05/27	1	9.32	0	0.00	9.32	1	1,024	0.10%
2020/05/11	0	0.00	50	9.95	9.67	-50	924	-5.41%
2020/05/06	0	0.00	2	10.40	10.10	-2	843	-0.24%
2020/05/05	2	10.40	0	0.00	10.40	2	769	0.26%
2020/04/15	0	0.00	3	9.76	9.63	-3	569	-0.53%
2020/04/14	3	9.73	0	0.00	9.73	3	555	0.54%
2020/03/26	0	7.75	0	0.00	7.60	0	379	0.00%
2020/03/25	0	0.00	10	7.65	7.51	-10	372	-2.69%
2020/03/24	10	7.19	0	0.00	7.19	10	366	2.73%
2020/02/20	0	9.05	0	0.00	9.07	0	291	0.00%
2020/02/05	6	9.15	0	0.00	9.12	6	327	1.83%
2020/02/03	0	0.00	20	9.00	9.08	-20	330	-6.05%
2020/01/20	0	0.00	6	9.91	9.90	-6	354	-1.69%
2020/01/07	6	9.83	0	0.00	9.83	6	436	1.37%
2020/01/03	14	9.92	0	0.00	9.91	14	442	3.16%
2019/12/26	0	0.00	16	10.00	10.00	-16	433	-3.69%
2019/12/24	16	9.94	0	0.00	9.95	16	433	3.69%
2019/12/18	30	9.97	0	0.00	10.05	30	426	7.04%
2019/11/14	0	0.00	10	9.85	9.84	-10	598	-1.67%
2019/10/22	0	0.00	1	10.10	10.05	-1	623	-0.16%
2019/10/08	5	9.61	0	0.00	9.56	5	673	0.74%
2019/09/26	1	9.97	0	0.00	9.97	1	691	0.14%
2019/09/10	5	9.90	0	0.00	9.99	5	749	0.67%
2019/09/02	0	0.00	19	9.77	9.77	-19	655	-2.90%
2019/08/27	0	0.00	1	9.71	9.69	-1	687	-0.15%
2019/08/23	5	9.89	0	0.00	9.83	5	710	0.70%
2019/08/02	0	0.00	6	9.73	9.68	-6	1,206	-0.50%
2019/08/01	2	9.85	3	9.83	9.88	-1	1,211	-0.08%
2019/07/29	3	9.87	0	0.00	9.88	3	1,208	0.25%
2019/07/26	6	9.88	0	0.00	9.87	6	1,209	0.50%
2019/07/16	9	10.33	0	0.00	10.20	9	1,241	0.72%
2019/07/10	1	9.81	0	0.00	9.83	1	1,244	0.08%
2019/07/08	1	9.92	0	0.00	9.90	1	1,249	0.08%
2019/07/05	107	9.93	107	9.93	9.95	0	1,249	0.00%	大買/大賣/
2019/07/01	2	9.85	0	0.00	9.83	2	1,227	0.16%
2019/06/17	0	0.00	10	10.20	10.15	-10	1,219	-0.82%
2019/05/31	0	0.00	10	10.40	10.35	-10	1,191	-0.84%
2019/05/28	0	0.00	2	10.45	10.45	-2	1,132	-0.18%
2019/05/20	2	10.20	10	10.20	10.15	-8	1,074	-0.74%
2019/05/15	33	10.52	53	10.52	10.35	-20	956	-2.09%
2019/05/13	20	9.93	2	9.94	9.90	18	786	2.29%
2019/04/25	2	9.51	0	0.00	9.52	2	629	0.32%
2019/04/23	0	0.00	5	9.73	9.71	-5	597	-0.84%
2019/04/22	5	9.57	1	9.67	9.57	4	568	0.70%
2019/04/15	0	9.01	0	0.00	9.08	0	442	0.00%
2019/02/18	0	0.00	10	9.18	9.18	-10	751	-1.33%
2019/01/14	0	0.00	0	9.20	9.17	0	875	0.00%
2018/12/22	0	0.00	11	9.30	9.30	-11	912	-1.21%
2018/12/05	0	0.00	0	9.90	9.89	0	909	0.00%
2018/12/04	0	0.00	0	10.00	10.05	0	897	0.00%
2018/11/28	11	10.15	0	0.00	10.15	11	823	1.34%
2018/11/27	11	10.25	11	10.30	10.40	0	787	0.00%
2018/11/26	0	0.00	2	10.15	10.15	-2	668	-0.30%
2018/11/13	0	0.00	59	9.10	9.12	-59	484	-12.19%
2018/11/07	0	0.00	8	9.36	9.28	-8	503	-1.59%
2018/11/01	8	9.06	0	0.00	8.90	8	473	1.69%
2018/10/03	0	0.00	1	9.87	9.87	-1	580	-0.17%
2018/09/19	0	0.00	1	9.55	9.55	-1	758	-0.13%
2018/08/31	0	0.00	2	9.52	9.50	-2	1,074	-0.19%
2018/08/28	2	9.43	0	0.00	9.40	2	1,135	0.18%
2018/08/23	0	0.00	1	9.55	9.54	-1	1,226	-0.08%
2018/08/20	1	9.37	0	0.00	9.22	1	1,285	0.08%
2018/08/15	20	9.71	120	9.61	9.61	-100	1,361	-7.35%	大賣/
2018/08/13	0	0.00	76	10.25	10.15	-76	1,339	-5.67%
2018/08/06	10	10.45	0	0.00	10.45	10	1,545	0.65%
2018/08/01	20	10.65	0	0.00	10.65	20	1,635	1.22%
2018/07/24	0	0.00	1	10.25	10.20	-1	1,835	-0.05%
2018/07/20	1	10.15	0	0.00	10.05	1	1,916	0.05%
2018/07/04	1	11.20	0	0.00	11.20	1	3,503	0.03%
2018/06/27	1	11.60	3	11.55	11.50	-2	4,424	-0.05%
2018/06/26	0	0.00	23	11.63	11.65	-23	4,517	-0.51%
2018/06/25	1	11.50	0	0.00	11.55	1	4,537	0.02%
2018/06/14	10	11.80	21	11.78	11.75	-11	4,791	-0.23%
2018/06/13	0	0.00	15	11.95	11.85	-15	4,798	-0.31%
2018/06/12	18	11.87	0	0.00	11.85	18	4,817	0.37%
2018/06/11	23	11.99	121	11.94	11.95	-98	4,811	-2.04%	大賣/
2018/06/08	35	11.70	50	11.70	11.70	-15	4,755	-0.32%
2018/06/07	77	11.76	60	11.88	11.75	17	4,763	0.36%
2018/06/06	0	0.00	10	11.75	11.70	-10	4,744	-0.21%
2018/06/05	32	11.67	0	0.00	11.60	32	4,733	0.68%
2018/05/31	5	11.77	10	11.85	11.80	-5	4,707	-0.11%
2018/05/30	10	11.55	10	11.70	11.55	0	4,660	0.00%
2018/05/28	10	11.60	0	0.00	11.60	10	4,686	0.21%
2018/05/25	9	11.83	0	0.00	11.75	9	4,689	0.19%
2018/05/18	50	11.65	0	0.00	11.65	50	4,636	1.08%
2018/05/16	70	11.83	62	11.95	11.75	8	4,645	0.17%
2018/05/15	158	11.82	96	11.83	11.75	62	4,616	1.34%	大買/
2018/05/14	4	11.98	0	0.00	11.95	4	4,662	0.09%
2018/05/11	0	0.00	14	11.95	11.90	-14	4,607	-0.30%
2018/05/10	10	11.95	0	0.00	11.90	10	4,587	0.22%
2018/05/08	19	11.85	10	11.95	12.05	9	4,572	0.20%
2018/05/07	15	11.92	0	0.00	11.90	15	4,550	0.33%
2018/05/04	20	11.80	30	11.87	12.10	-10	4,547	-0.22%
2018/05/03	15	11.75	0	0.00	11.70	15	4,513	0.33%
2018/05/02	20	12.05	0	0.00	12.05	20	4,512	0.44%
2018/04/30	45	12.29	5	12.15	12.25	40	4,538	0.88%
2018/04/24	21	12.20	0	0.00	12.25	21	4,841	0.43%
2018/04/19	0	0.00	50	12.33	12.40	-50	4,650	-1.08%
2018/04/18	40	12.05	25	12.30	12.05	15	4,582	0.33%
2018/04/17	50	12.05	50	12.20	12.05	0	4,668	0.00%
2018/04/16	50	12.05	0	0.00	11.90	50	4,870	1.03%
2018/04/12	5	12.35	0	0.00	12.20	5	5,000	0.10%
2018/04/11	0	0.00	0.3	12.50	12.55	-0.3	5,026	-0.01%
2018/04/10	233	13.28	309	13.95	12.40	-76	5,040	-1.51%	大買/大賣/
2018/04/09	0	0.00	15	13.10	13.20	-15	4,437	-0.34%
2018/04/03	64	11.86	74	11.82	12.00	-10	3,859	-0.26%
2018/04/02	90	12.01	110	12.00	11.95	-20	4,154	-0.48%	大賣/
2018/03/31	0	0.00	40	11.75	11.75	-40	4,010	-1.00%
2018/03/30	49	11.90	99	11.93	11.75	-50	4,042	-1.24%
2018/03/29	40	11.86	170	11.84	11.80	-130	3,993	-3.26%	大賣/鉅額交易
2018/03/28	70	11.74	0	0.00	11.60	70	3,906	1.79%
2018/03/27	5	11.70	55	11.53	11.70	-50	3,885	-1.29%
2018/03/26	10	11.15	35	11.16	11.25	-25	3,824	-0.65%
2018/03/23	28	11.15	53	11.17	11.15	-25	3,823	-0.65%
2018/03/22	50	11.40	0	11.40	11.45	50	3,858	1.30%
2018/03/21	0	0.00	35	11.46	11.50	-35	3,845	-0.91%
2018/03/20	35	11.35	140	11.51	11.35	-105	3,818	-2.75%	大賣/鉅額交易
2018/03/16	0	0.00	0	11.10	11.10	0	3,739	0.00%
2018/03/14	0.3	11.05	10	11.00	11.05	-9.7	3,740	-0.26%
2018/03/08	10	10.75	0	0.00	10.70	10	3,816	0.26%
2018/03/02	50	11.07	10	11.05	11.05	40	4,458	0.90%
2018/03/01	10	11.35	0	0.00	11.35	10	4,624	0.22%
2018/02/22	10	10.55	0	0.00	10.55	10	4,666	0.21%
2018/02/12	0	0.00	1	10.35	10.25	-1	4,692	-0.02%
2018/02/09	0	0.00	6	10.15	10.15	-6	4,687	-0.13%
2018/02/08	0	0.00	4	10.38	10.40	-4	4,674	-0.09%
2018/02/07	3	10.75	0	0.00	10.50	3	4,690	0.06%
2018/02/05	10	10.95	10	11.05	11.15	0	4,692	0.00%
2018/02/02	50	11.35	0	0.00	11.30	50	5,052	0.99%
2018/01/31	30	11.38	0	0.00	11.40	30	5,163	0.58%
2018/01/29	10	11.65	0	0.00	11.65	10	5,110	0.20%
2018/01/26	10	11.80	0	0.00	11.80	10	5,088	0.20%
2018/01/25	0	0.00	20	12.05	11.80	-20	5,071	-0.39%
2018/01/23	4	12.20	5	12.09	12.10	-1	5,016	-0.02%
2018/01/17	10	11.75	2	11.75	11.75	8	4,594	0.17%
2018/01/16	10	11.80	0	0.00	11.80	10	4,566	0.22%
2018/01/15	0	0.00	20	11.90	12.00	-20	4,538	-0.44%
2018/01/12	20	11.83	0	0.00	11.95	20	4,485	0.45%
2018/01/11	0	0.00	50	12.05	11.80	-50	4,433	-1.13%
2018/01/10	2	12.10	10	12.16	12.10	-8	4,334	-0.18%
2018/01/09	20	11.57	0	0.00	11.85	20	4,243	0.47%
2018/01/08	30	11.80	0	0.00	11.85	30	4,098	0.73%
2018/01/05	0	0.00	10	11.85	11.85	-10	4,037	-0.25%
2018/01/03	10	11.70	8	11.75	11.75	2	3,817	0.05%