億泰 (1616)-犇亞-網路券商分點個股進出

台股 » 個股 » 億泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億泰

(1616)

股價
26.05
漲跌
▼0.15
漲幅
-0.57%
成交量
3,504張
產業
上市電器電纜類股
119人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

億泰 (1616)籌碼相關－犇亞-網路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-網路券商分點個股進出
犇亞-網路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	2	25.75	26.05	-2	4,993	-0.04%
2024/04/25	2	26.20	5	26.95	26.20	-3	4,943	-0.06%
2024/04/24	5	27.10	13	26.81	27.25	-8	4,885	-0.16%
2024/04/23	0	0.00	20	26.09	26.95	-20	4,785	-0.42%
2024/04/22	16	29.78	131	27.51	28.05	-115	4,635	-2.48%	大賣/鉅額交易
2024/04/19	1	27.30	0	0.00	28.25	1	4,352	0.02%
2024/04/18	1	25.70	4	25.70	25.70	-3	4,022	-0.07%
2024/04/17	100	23.15	0	0.00	23.40	100	3,877	2.58%
2024/04/16	2	21.15	2	21.25	21.30	0	3,775	0.00%
2024/04/15	0	0.00	5	24.00	23.45	-5	3,644	-0.14%
2024/04/12	0	0.00	17	20.45	22.90	-17	3,556	-0.48%
2024/04/11	0	0.00	22	20.90	20.90	-22	3,503	-0.63%
2024/04/10	29	22.40	0	0.00	21.50	29	3,497	0.83%
2024/04/09	31	22.07	4	22.28	22.30	27	3,482	0.78%
2024/04/08	33	21.53	2	21.50	22.60	31	3,468	0.89%
2024/04/03	0	0.00	110	20.84	20.60	-110	3,473	-3.17%	大賣/鉅額交易
2024/04/02	8	21.51	7	21.60	21.50	1	3,532	0.03%
2024/04/01	34	20.88	1.1	20.40	21.60	32.9	3,513	0.94%
2024/03/29	9.1	21.08	25	20.18	20.70	-15.9	3,476	-0.46%
2024/03/28	0	0.00	181	22.11	21.90	-181	3,420	-5.29%	大賣/鉅額交易
2024/03/27	11	23.55	30	22.35	23.25	-19	3,297	-0.58%
2024/03/21	300	16.60	1	16.75	17.15	299	2,509	11.91%	大買/鉅額交易
2024/03/20	2	15.50	100	15.36	15.60	-98	2,410	-4.07%
2024/03/19	51	16.93	400	16.04	15.90	-349	2,428	-14.37%	大賣/鉅額交易
2024/03/18	0	0.00	0.3	16.00	16.30	-0.3	2,388	-0.01%
2024/03/15	0	0.00	100	15.86	16.00	-100	2,417	-4.14%
2024/03/14	150.3	16.38	202	15.02	16.50	-51.7	2,423	-2.13%	大買/大賣/
2024/03/13	602	16.04	21	15.35	16.20	581	2,374	24.47%	大買/鉅額交易
2024/03/12	21	14.90	0	0.00	14.90	21	2,439	0.86%
2024/03/11	0	0.00	0.2	14.85	14.70	-0.2	2,633	-0.01%
2024/03/08	0	0.00	10	14.20	14.15	-10	2,775	-0.36%
2024/03/07	4	14.94	0	0.00	14.55	4	2,900	0.14%
2024/03/05	0	0.00	1	14.55	14.55	-1	3,176	-0.03%
2024/03/01	1	14.45	0.1	14.45	14.45	0.9	3,566	0.03%
2024/02/29	1	14.30	0	0.00	14.65	1	3,574	0.03%
2024/02/27	1	14.35	0	0.00	14.20	1	3,573	0.03%
2024/02/26	1	14.70	0	0.00	14.85	1	3,590	0.03%
2024/02/23	1	14.55	0	0.00	14.60	1	3,614	0.03%
2024/02/21	2	14.90	0	14.90	14.80	2	3,585	0.06%
2024/02/16	2	15.10	10	14.45	15.10	-8	3,530	-0.23%
2024/02/15	0.2	14.20	0	0.00	14.25	0.2	3,493	0.00%
2024/02/05	0	0.00	100	14.11	14.30	-100	3,478	-2.87%
2024/02/02	0	0.00	42.2	14.72	14.50	-42.2	3,443	-1.23%
2024/02/01	100	14.46	0	0.00	14.20	100	3,346	2.99%
2024/01/23	0.3	13.45	0	0.00	13.55	0.3	3,288	0.01%
2023/12/29	0	0.00	47	14.48	14.25	-47	3,135	-1.50%
2023/12/28	47	14.90	30	14.50	14.95	17	3,086	0.55%
2023/12/25	0	0.00	5	13.40	13.50	-5	3,002	-0.17%
2023/12/20	0	0.00	23	14.80	14.50	-23	2,936	-0.78%
2023/12/19	2	14.85	0	0.00	15.10	2	2,890	0.07%
2023/12/14	9	15.50	1	15.45	14.95	8	2,749	0.29%
2023/12/13	14	15.95	0	0.00	15.40	14	2,682	0.52%
2023/12/12	0	0.00	86	16.40	15.80	-86	2,642	-3.25%
2023/12/11	0	0.00	162	16.11	16.00	-162	2,547	-6.36%	大賣/鉅額交易
2023/12/08	1	15.65	7	15.60	16.25	-6	2,479	-0.24%
2023/12/07	8	16.19	1,520	16.08	15.30	-1,512	2,327	-64.97%	大賣/鉅額交易
2023/12/06	1	16.00	232	15.50	16.05	-231	2,040	-11.32%	大賣/鉅額交易
2023/12/05	7	14.12	179	14.18	14.85	-172	1,852	-9.28%	大賣/鉅額交易
2023/12/04	16	13.35	195	13.59	13.80	-179	1,727	-10.36%	大賣/鉅額交易
2023/12/01	0	0.00	131	13.75	13.65	-131	1,618	-8.10%	大賣/鉅額交易
2023/11/30	1	13.85	85	13.70	13.85	-84	1,572	-5.34%
2023/11/29	0	0.00	392	13.37	13.85	-392	1,547	-25.33%	大賣/鉅額交易
2023/11/28	5	11.95	156	12.75	12.85	-151	1,352	-11.16%	大賣/鉅額交易
2023/11/23	10	11.60	0	0.00	11.50	10	1,152	0.87%
2023/11/15	0	0.00	100	10.50	10.65	-100	1,050	-9.52%
2023/11/08	100	10.90	0	0.00	10.55	100	1,122	8.91%
2023/10/06	50	10.30	0	0.00	10.25	50	1,501	3.33%
2023/10/04	15	10.55	0	0.00	10.65	15	1,491	1.01%
2023/09/11	40	10.78	0	0.00	10.85	40	1,573	2.54%
2023/09/08	140	11.16	0	0.00	11.10	140	1,550	9.03%	大買/鉅額交易
2023/09/07	60	11.45	0	0.00	11.40	60	1,539	3.90%
2023/09/06	0	0.00	1	11.95	12.10	-1	1,513	-0.07%
2023/09/05	40	12.00	1	12.15	12.10	39	1,489	2.62%
2023/09/04	2	12.68	250	12.60	12.80	-248	1,432	-17.32%	大賣/鉅額交易
2023/08/31	5	10.60	0	0.00	10.85	5	1,254	0.40%
2023/08/30	40	10.60	0	0.00	10.65	40	1,290	3.10%
2023/08/29	10	10.60	0	0.00	10.65	10	1,302	0.77%
2023/08/21	20	10.65	0	0.00	10.85	20	1,327	1.51%
2023/08/18	30	10.85	4	11.05	10.90	26	1,362	1.91%
2023/08/17	0	0.00	5	11.05	11.05	-5	1,381	-0.36%
2023/08/16	0	0.00	1	11.25	11.05	-1	1,386	-0.07%
2023/08/15	6	10.98	0	0.00	11.10	6	1,373	0.44%
2023/08/14	4	10.70	0	0.00	10.65	4	1,345	0.30%
2023/08/11	225	10.68	0	0.00	10.50	225	1,356	16.59%	大買/鉅額交易
2023/08/10	60	10.70	0	0.00	10.65	60	1,346	4.46%
2023/08/09	0	0.00	120	10.85	10.90	-120	1,318	-9.10%	大賣/鉅額交易
2023/08/08	15	10.10	0	0.00	10.20	15	1,279	1.17%
2023/08/07	170	10.18	0	0.00	10.15	170	1,272	13.36%	大買/鉅額交易
2023/08/04	400	10.50	0	0.00	10.65	400	1,250	31.99%	大買/鉅額交易
2023/08/02	0	0.00	90	11.61	11.65	-90	1,187	-7.58%
2023/07/13	0	0.00	20	10.40	10.25	-20	1,169	-1.71%
2023/07/07	1	10.10	1	10.25	10.25	0	1,154	0.00%
2023/07/05	9	10.69	0	0.00	10.60	9	1,129	0.80%
2023/07/04	2	10.95	0	0.00	10.95	2	1,113	0.18%
2023/06/16	0	0.00	37	10.89	10.80	-37	983	-3.76%
2023/06/13	0	0.00	10	10.50	10.40	-10	946	-1.06%
2023/06/12	0	0.00	150	10.40	10.40	-150	931	-16.11%	大賣/鉅額交易
2023/06/08	0	0.00	5	10.68	10.55	-5	896	-0.56%
2023/06/07	2	10.65	0	0.00	10.65	2	905	0.22%
2023/06/06	3	10.32	0	0.00	10.35	3	893	0.34%
2023/06/02	30	9.65	0	0.00	9.90	30	826	3.63%
2023/06/01	0	0.00	1	9.61	9.58	-1	813	-0.12%
2023/05/31	1	9.60	0	0.00	9.62	1	806	0.12%
2023/05/30	0	0.00	3	9.68	9.66	-3	800	-0.37%
2023/05/29	0	0.00	11	9.84	9.78	-11	793	-1.39%
2023/05/25	3	9.80	0	0.00	9.96	3	776	0.39%
2023/05/24	1	9.58	251	9.80	9.83	-250	757	-32.99%	大賣/鉅額交易
2023/05/23	1	10.10	0	0.00	10.15	1	716	0.14%
2023/05/18	0	0.00	55	9.74	9.75	-55	663	-8.29%
2023/05/17	105	9.84	102	9.87	9.83	3	649	0.46%	大買/大賣/
2023/05/09	201	10.40	0	0.00	9.87	201	592	33.92%	大買/鉅額交易
2023/04/28	0	0.00	2	9.02	9.00	-2	519	-0.39%
2023/04/27	1	8.91	1	8.96	8.89	0	515	0.00%
2023/04/24	1	9.13	2	9.16	9.17	-1	496	-0.20%
2023/04/21	62	9.34	5	9.90	9.30	57	488	11.68%
2023/04/20	5	9.92	24	10.00	10.00	-19	429	-4.43%
2023/04/19	4	9.30	0	0.00	9.12	4	341	1.17%
2023/04/14	0	0.00	9	9.08	9.12	-9	316	-2.84%
2023/04/12	9	8.99	0	0.00	9.03	9	297	3.02%
2023/03/17	0	0.00	13	8.34	8.31	-13	251	-5.18%
2023/03/16	13	8.26	0	0.00	8.23	13	248	5.23%
2023/03/14	10	8.62	0	0.00	8.65	10	240	4.16%
2023/03/13	10	8.60	0	0.00	8.97	10	236	4.23%
2023/03/10	0	0.00	200	9.37	9.28	-200	224	-89.11%	大賣/鉅額交易
2023/03/09	0	0.00	20	9.26	9.26	-20	177	-11.28%
2023/03/02	0	0.00	8	8.11	8.12	-8	144	-5.54%
2023/02/23	8	8.15	0	0.00	8.18	8	147	5.43%
2022/10/28	0	0.00	3	7.24	7.17	-3	183	-1.63%
2022/10/27	3	7.20	0	0.00	7.30	3	192	1.56%
2022/10/06	0	0.00	1	7.59	7.60	-1	249	-0.40%
2022/10/05	1	7.81	0	0.00	7.59	1	251	0.40%
2022/09/28	0	0.00	4	7.72	7.48	-4	261	-1.53%
2022/09/27	4	7.82	0	0.00	7.74	4	261	1.53%
2022/09/12	0	0.00	1	8.29	8.43	-1	280	-0.36%
2022/09/08	1	8.09	0	0.00	8.10	1	281	0.36%
2022/08/23	0	0.00	1	8.44	8.39	-1	296	-0.34%
2022/08/22	1	8.47	3	8.50	8.49	-2	299	-0.67%
2022/08/19	1	8.49	0	0.00	8.54	1	304	0.33%
2022/08/17	2	8.53	0	0.00	8.52	2	325	0.61%
2022/08/16	0	0.00	3	8.49	8.52	-3	329	-0.91%
2022/08/15	3	8.64	0	0.00	8.63	3	331	0.90%
2022/08/11	0	0.00	1	8.67	8.62	-1	339	-0.29%
2022/08/10	1	8.41	1	8.58	8.66	0	341	0.00%
2022/08/09	0	0.00	1	8.39	8.39	-1	335	-0.30%
2022/08/08	1	8.28	0	0.00	8.27	1	336	0.30%
2022/08/05	1	8.49	1	8.63	8.43	0	339	0.00%
2022/08/03	1	8.63	1	8.73	8.45	0	344	0.00%
2022/08/02	1	8.67	1	8.88	8.72	0	347	0.00%
2022/08/01	1	8.56	0	0.00	8.58	1	337	0.30%
2022/07/22	0	0.00	1	7.67	7.65	-1	384	-0.26%
2022/07/21	1	7.56	0	0.00	7.55	1	399	0.25%
2022/07/20	0	0.00	1	7.50	7.47	-1	416	-0.24%
2022/07/19	1	7.43	0	0.00	7.43	1	439	0.23%
2022/07/18	10	7.37	0	0.00	7.42	10	489	2.04%
2022/07/12	50	7.31	0	0.00	7.25	50	754	6.63%
2022/07/06	76	7.70	0	0.00	7.65	76	852	8.92%
2022/07/01	27	8.05	0	0.00	7.84	27	861	3.13%
2022/06/23	10	8.26	0	0.00	8.57	10	862	1.16%
2022/04/28	0	0.00	6	10.10	10.05	-6	887	-0.68%
2022/04/27	6	10.03	0	0.00	10.00	6	873	0.69%
2022/04/26	0	0.00	8	10.33	10.20	-8	860	-0.93%
2022/04/22	2	11.63	0	0.00	11.50	2	828	0.24%
2022/04/21	5	11.45	0	0.00	11.15	5	790	0.63%
2022/04/18	95	11.60	0	0.00	11.90	95	714	13.30%
2022/04/15	1	11.15	10	11.25	11.25	-9	568	-1.58%
2022/03/10	0	0.00	30	10.25	10.25	-30	1,582	-1.90%
2022/03/01	0	0.00	36	10.24	10.25	-36	2,282	-1.58%
2022/01/07	0	0.00	1	11.40	11.20	-1	2,291	-0.04%
2022/01/06	1	11.35	17	11.21	11.15	-16	2,276	-0.70%
2022/01/05	4	11.65	0	0.00	11.50	4	2,247	0.18%
2022/01/04	4	11.66	0	0.00	11.60	4	2,235	0.18%
2022/01/03	9	11.77	0	0.00	11.70	9	2,221	0.41%
2021/12/30	75	12.17	10	12.40	12.15	65	2,180	2.98%
2021/12/29	4	12.66	78	12.70	12.75	-74	2,068	-3.58%
2021/12/28	5	11.69	2	11.55	11.60	3	1,869	0.16%
2021/12/27	4	11.55	8	11.35	11.35	-4	1,852	-0.22%
2021/12/24	7	11.42	0	0.00	11.35	7	1,844	0.38%
2021/12/23	9	11.46	0	0.00	11.45	9	1,835	0.49%
2021/12/22	6	11.45	0	0.00	11.40	6	1,825	0.33%
2021/12/21	0	0.00	8	11.54	11.55	-8	1,801	-0.44%
2021/12/20	6	11.88	11	11.75	11.75	-5	1,782	-0.28%
2021/12/17	13	11.25	0	0.00	12.00	13	1,726	0.75%
2021/12/16	0	0.00	9.3	11.20	11.10	-9.3	1,657	-0.56%
2021/12/15	0	0.00	5.2	11.08	11.20	-5.2	1,644	-0.31%
2021/12/14	4	11.24	1	11.20	10.85	3	1,630	0.18%
2021/12/13	41	11.36	0	0.00	11.20	41	1,594	2.57%
2021/12/10	0	0.00	32	11.70	11.35	-32	1,557	-2.05%
2021/12/08	13	11.40	0	0.00	11.35	13	1,522	0.85%
2021/12/07	19	11.80	2	12.15	11.60	17	1,478	1.15%
2021/12/06	2	12.23	2	12.25	12.00	0	1,362	0.00%
2021/12/03	75	11.17	51	12.15	12.75	24	1,143	2.10%
2021/12/02	0	0.00	50	11.65	11.65	-50	887	-5.64%
2021/12/01	0	0.00	9	10.60	10.60	-9	738	-1.22%
2021/11/30	1	9.75	0	0.00	9.65	1	645	0.15%
2021/11/26	41	10.07	4	10.05	10.10	37	615	6.01%
2021/11/25	0	0.00	22	10.53	10.55	-22	533	-4.13%
2021/11/24	0	0.00	50	9.43	9.60	-50	423	-11.79%
2021/11/18	5	8.80	0	0.00	8.85	5	375	1.33%
2021/11/17	10	8.85	4	8.82	8.81	6	377	1.59%
2021/11/16	7	9.03	0	0.00	8.92	7	370	1.89%
2021/11/15	0	0.00	2	9.02	9.04	-2	372	-0.54%
2021/11/02	2	8.36	0	0.00	8.25	2	366	0.55%
2021/10/27	20	8.10	0	0.00	8.10	20	381	5.24%
2021/10/26	70	8.13	0	0.00	8.12	70	391	17.89%
2021/10/22	37	8.08	0	0.00	8.10	37	413	8.96%
2021/10/12	13	7.82	0	0.00	7.88	13	509	2.55%
2021/10/08	35	8.00	0	0.00	7.97	35	526	6.64%
2021/10/04	150	8.03	0	0.00	7.90	150	633	23.68%	大買/鉅額交易
2021/10/01	102	8.11	0	0.00	8.09	102	650	15.68%	大買/鉅額交易
2021/09/29	24	8.16	0	0.00	8.15	24	709	3.38%
2021/09/22	22	8.13	0	0.00	8.16	22	1,431	1.54%
2021/09/16	0	0.00	10	8.60	8.41	-10	1,525	-0.66%
2021/09/14	10	8.60	0	0.00	8.60	10	1,566	0.64%
2021/09/03	0	0.00	20	8.60	8.57	-20	1,674	-1.19%
2021/08/27	0	0.00	8	8.82	8.88	-8	1,771	-0.45%
2021/08/26	8	9.01	0	0.00	8.89	8	1,793	0.45%
2021/08/18	35	8.35	0	0.00	8.94	35	2,078	1.68%
2021/08/16	40	8.80	0	0.00	8.80	40	2,110	1.90%
2021/08/06	0	0.00	2	10.00	9.91	-2	2,328	-0.09%
2021/07/26	2	9.90	0	0.00	9.90	2	2,535	0.08%
2021/07/20	0	0.00	6	10.00	10.05	-6	2,746	-0.22%
2021/07/15	16	10.04	0	0.00	10.45	16	3,133	0.51%
2021/07/13	0	0.00	4	10.30	9.98	-4	3,428	-0.12%
2021/07/12	4	10.45	3	10.35	10.40	1	3,483	0.03%
2021/07/09	1	10.45	7	10.19	10.20	-6	3,504	-0.17%
2021/07/08	9	10.53	13	10.40	10.55	-4	3,491	-0.11%
2021/07/07	40	10.10	0	0.00	10.50	40	3,493	1.15%
2021/07/06	30	10.15	0	0.00	10.30	30	3,482	0.86%
2021/07/05	60	10.55	0	0.00	10.55	60	3,477	1.73%
2021/07/01	58	11.50	50	13.35	11.95	8	3,359	0.24%
2021/06/30	0	0.00	90	12.15	12.15	-90	3,092	-2.91%
2021/06/29	5	10.68	250	11.00	11.05	-245	2,980	-8.22%	大賣/鉅額交易
2021/06/28	0	0.00	19	10.05	10.05	-19	2,813	-0.68%
2021/06/25	10	9.20	0	0.00	9.15	10	2,736	0.37%
2021/06/21	10	8.80	0	0.00	8.80	10	2,649	0.38%
2021/06/18	30	9.00	0	0.00	9.00	30	2,630	1.14%
2021/06/17	20	9.05	0	0.00	9.12	20	2,622	0.76%
2021/06/10	207	9.16	0	0.00	9.40	207	2,573	8.04%	大買/鉅額交易
2021/06/09	15	9.35	0	0.00	9.35	15	2,559	0.59%
2021/06/07	255	9.39	0	0.00	9.44	255	2,530	10.08%	大買/鉅額交易
2021/06/04	10	9.80	0	0.00	9.65	10	2,506	0.40%
2021/06/03	10	10.00	0	0.00	9.99	10	2,482	0.40%
2021/06/01	10	10.50	0	0.00	10.50	10	2,434	0.41%
2021/05/31	0	0.00	1,704	10.50	10.50	-1,704	2,361	-72.14%	大賣/鉅額交易
2021/05/28	0	0.00	70	9.57	9.57	-70	2,250	-3.11%
2021/05/20	0	0.00	100	9.40	9.10	-100	2,140	-4.67%
2021/05/13	100	8.41	0	0.00	8.35	100	1,943	5.14%
2021/04/27	0	0.00	27	11.24	11.65	-27	1,645	-1.64%
2021/04/26	4	9.65	2	10.20	10.60	2	1,559	0.13%
2021/04/23	2	10.15	0	0.00	10.20	2	1,499	0.13%
2021/04/22	112	10.42	1,007	11.05	11.05	-895	1,398	-63.98%	大買/大賣/鉅額交易
2021/04/21	0	0.00	90	10.05	10.05	-90	1,185	-7.59%
2021/04/20	0	0.00	203	9.17	9.17	-203	1,110	-18.29%	大賣/鉅額交易
2021/04/19	0	0.00	205	8.33	8.34	-205	979	-20.93%	大賣/鉅額交易
2021/04/16	1	7.12	7	7.35	7.59	-6	802	-0.75%
2021/04/09	0	0.00	100	6.48	6.66	-100	652	-15.33%
2021/04/08	0	0.00	81	6.65	6.68	-81	637	-12.70%
2021/04/01	310	6.14	0	0.00	6.14	310	652	47.49%	大買/鉅額交易
2021/03/31	1	6.07	0	0.00	6.11	1	692	0.14%
2021/03/30	1	6.08	0	0.00	6.09	1	728	0.14%
2021/03/29	1	6.14	0	0.00	6.11	1	772	0.13%
2021/03/25	2	6.14	0	0.00	6.15	2	1,015	0.20%
2021/03/23	0	0.00	1	6.26	6.21	-1	1,022	-0.10%
2021/03/18	10	6.14	0	0.00	6.15	10	1,022	0.98%
2021/03/16	1	6.14	0	0.00	6.14	1	1,028	0.10%
2021/03/12	0	0.00	2	6.07	6.09	-2	1,040	-0.19%
2021/03/08	0	0.00	4	6.08	6.10	-4	1,073	-0.37%
2021/03/03	2	6.27	0	0.00	6.28	2	1,156	0.17%
2021/02/24	0	0.00	1	6.16	6.16	-1	1,138	-0.09%
2021/02/23	1	6.13	0	0.00	6.32	1	1,126	0.09%
2021/02/19	4	5.85	0	0.00	5.90	4	1,101	0.36%
2021/02/05	0	0.00	2	5.68	5.56	-2	1,093	-0.18%
2021/02/04	2	5.58	0	0.00	5.70	2	1,102	0.18%
2021/01/20	150	5.27	0	0.00	5.20	150	1,072	13.99%	大買/鉅額交易
2021/01/18	151	5.56	0	0.00	5.58	151	1,052	14.35%	大買/鉅額交易
2020/12/22	0	0.00	70	7.10	7.03	-70	808	-8.66%
2020/12/16	0	0.00	2	6.15	6.17	-2	648	-0.31%
2020/12/07	2	6.42	0	0.00	6.33	2	661	0.30%
2020/11/30	0	0.00	4	6.61	6.50	-4	701	-0.57%
2020/11/27	4	6.25	0	0.00	6.25	4	661	0.60%
2020/11/25	0	0.00	1	5.78	5.75	-1	612	-0.16%
2020/11/24	0	0.00	7	5.65	5.69	-7	605	-1.16%
2020/11/16	0	0.00	10	5.65	5.58	-10	603	-1.66%
2020/11/11	7	5.61	0	0.00	5.70	7	597	1.17%
2020/10/30	0	0.00	7	5.39	5.39	-7	538	-1.30%
2020/10/22	17	5.44	0	0.00	5.43	17	507	3.35%
2020/10/07	0	0.00	9	5.64	5.63	-9	452	-1.99%
2020/09/29	3	5.14	0	0.00	5.13	3	435	0.69%
2020/09/24	0	0.00	12	5.89	5.58	-12	421	-2.85%
2020/09/23	12	5.97	40	5.83	5.93	-28	399	-7.01%
2020/09/22	40	5.87	0	0.00	6.00	40	363	11.02%
2020/09/21	0	0.00	35	5.54	5.63	-35	327	-10.69%
2020/09/18	35	5.55	0	0.00	5.53	35	312	11.21%
2020/09/16	0	0.00	15	5.12	5.18	-15	284	-5.28%
2020/09/15	0	0.00	11	5.22	5.16	-11	281	-3.91%
2020/09/14	0	0.00	39	5.26	5.22	-39	277	-14.08%
2020/09/10	0	0.00	73	5.42	5.46	-73	267	-27.32%
2020/09/09	1	5.58	25	5.52	5.61	-24	243	-9.87%
2020/09/08	5	5.88	3	5.80	5.70	2	228	0.87%
2020/09/07	45	5.78	0	0.00	5.80	45	196	22.90%
2020/09/04	0	0.00	10	5.31	5.28	-10	151	-6.60%
2020/09/03	7	4.99	28	5.05	5.21	-21	137	-15.29%
2020/09/02	14	4.89	0	0.00	4.93	14	127	10.98%
2020/09/01	4	4.93	0	0.00	4.93	4	126	3.17%
2020/08/31	7	4.93	0	0.00	4.93	7	127	5.50%
2020/08/28	17	4.89	0	0.00	4.89	17	126	13.46%
2020/08/25	7	4.84	0	0.00	4.89	7	132	5.29%
2020/08/21	6	4.83	0	0.00	4.88	6	128	4.65%
2020/08/20	4	4.75	0	0.00	4.80	4	126	3.16%
2020/08/17	8	4.76	3	4.98	4.83	5	109	4.56%
2020/08/11	13	4.59	0	0.00	4.62	13	102	12.72%
2020/07/24	2	4.66	0	0.00	4.66	2	97	2.06%
2020/07/23	12	4.67	0	0.00	4.72	12	96	12.37%
2020/07/06	14	4.76	0	0.00	4.75	14	88	15.75%
2020/06/18	7	4.50	0	0.00	4.49	7	74	9.36%
2020/06/15	7	4.30	0	0.00	4.31	7	74	9.42%
2020/06/12	3	4.33	0	0.00	4.33	3	73	4.06%
2020/06/02	12	4.20	0	0.00	4.26	12	74	16.15%
2020/05/28	3	4.09	0	0.00	4.16	3	69	4.30%
2020/05/20	4	4.00	0	0.00	4.12	4	72	5.54%
2020/05/08	0	0.00	6	4.29	4.21	-6	74	-8.02%
2020/05/07	6	4.22	0	0.00	4.26	6	74	8.05%
2020/04/30	7	4.15	0	0.00	4.20	7	80	8.72%
2020/04/21	4	3.91	0	0.00	3.90	4	85	4.69%
2020/04/17	3	4.08	0	0.00	4.02	3	84	3.56%
2020/03/24	0	0.00	2	3.56	3.57	-2	91	-2.20%
2020/03/19	60	3.35	30	3.35	3.36	30	91	32.82%
2020/03/18	5	3.82	0	0.00	3.72	5	91	5.49%
2020/03/13	10	3.86	0	0.00	4.12	10	108	9.23%
2020/03/12	20	4.24	0	0.00	4.23	20	106	18.77%
2020/03/05	21	4.70	0	0.00	4.72	21	103	20.25%
2020/02/18	30	4.75	0	0.00	4.78	30	106	28.30%
2020/02/17	10	4.80	0	0.00	4.82	10	102	9.75%
2020/02/14	10	4.79	0	0.00	4.85	10	101	9.84%
2020/02/13	2	4.89	0	0.00	4.93	2	101	1.98%
2020/01/16	2	5.06	0	0.00	5.03	2	89	2.24%
2020/01/10	30	4.86	0	0.00	5.07	30	85	35.12%
2019/12/16	4	4.78	0	0.00	4.82	4	78	5.07%
2019/12/12	0	0.00	23	4.80	4.81	-23	78	-29.42%
2019/12/11	3	4.80	20	4.83	4.89	-17	77	-21.98%
2019/12/10	8	4.80	11	5.00	4.93	-3	73	-4.06%
2019/12/05	21	4.51	0	0.00	4.53	21	72	28.77%
2019/12/04	28	4.50	0	0.00	4.50	28	81	34.42%
2019/12/03	11	4.49	0	0.00	4.50	11	93	11.75%
2019/10/22	46	4.67	0	0.00	4.70	46	90	50.69%
2019/09/05	0	0.00	67	4.70	4.69	-67	66	-100.75%
2019/09/02	10	4.42	0	0.00	4.45	10	54	18.49%
2019/08/29	10	4.41	0	0.00	4.41	10	53	18.82%
2019/08/28	24	4.42	0	0.00	4.44	24	53	44.54%
2019/08/27	1	4.42	0	0.00	4.45	1	53	1.88%
2019/08/21	10	4.43	0	0.00	4.46	10	57	17.32%
2019/08/20	10	4.42	0	0.00	4.46	10	59	16.95%
2019/08/15	6	4.41	0	0.00	4.45	6	58	10.18%
2019/08/14	10	4.43	0	0.00	4.47	10	59	16.74%
2019/08/13	8	4.45	0	0.00	4.48	8	60	13.22%
2019/08/08	4	4.43	0	0.00	4.48	4	69	5.72%
2019/08/07	10	4.43	0	0.00	4.45	10	71	13.95%
2019/08/05	40	4.45	0	0.00	4.45	40	72	55.24%
2019/08/01	45	4.49	0	0.00	4.49	45	71	62.88%
2019/07/30	12	4.47	0	0.00	4.50	12	71	16.85%
2019/07/26	10	4.46	0	0.00	4.52	10	73	13.63%
2019/07/25	8	4.46	0	0.00	4.48	8	73	10.91%
2019/07/24	20	4.47	0	0.00	4.46	20	73	27.27%
2019/07/23	61	4.49	0	0.00	4.49	61	73	82.53%
2019/07/22	26	4.49	0	0.00	4.49	26	72	35.63%
2019/07/19	16	4.48	0	0.00	4.48	16	73	21.81%
2019/07/04	8	4.49	8	4.49	4.49	0	84	0.00%
2019/07/01	81	4.51	81	4.51	4.50	0	89	0.00%
2019/06/28	74	4.50	73	4.50	4.52	1	89	1.12%
2019/06/25	150	4.48	150	4.48	4.52	0	89	0.00%	大買/大賣/
2019/04/12	0	4.55	0	0.00	4.51	0	76	0.00%
2019/03/26	9	4.52	0	0.00	4.51	9	69	13.00%
2019/03/25	16	4.50	0	0.00	4.56	16	71	22.35%
2019/03/22	10	4.52	4	4.50	4.56	6	74	8.06%
2019/03/20	14	4.53	0	0.00	4.57	14	75	18.51%
2019/03/11	4	4.52	0	0.00	4.55	4	78	5.13%
2019/01/17	0	0.00	16	4.40	4.45	-16	82	-19.37%
2019/01/04	12	4.40	0	0.00	4.47	12	92	12.95%
2019/01/02	31	4.41	6	4.42	4.45	25	102	24.34%
2018/12/28	70	4.42	0	0.00	4.48	70	103	67.50%
2018/12/27	55	4.40	0	0.00	4.48	55	104	52.41%
2018/12/26	20	4.42	0	0.00	4.44	20	104	19.06%
2018/12/25	30	4.42	0	0.00	4.48	30	105	28.52%
2018/12/24	0	0.00	5	4.48	4.55	-5	104	-4.77%
2018/11/30	14	4.79	0	0.00	4.67	14	112	12.45%
2018/11/29	13	4.75	0	0.00	4.71	13	112	11.59%
2018/10/11	4	4.43	0	0.00	4.43	4	135	2.94%
2018/10/05	0	0.00	10	4.95	4.97	-10	129	-7.75%
2018/09/07	0	0.00	10	5.32	5.28	-10	175	-5.70%
2018/07/19	21	5.99	21	5.99	5.98	0	401	0.00%
2018/07/18	37	5.98	37	5.98	6.04	0	406	0.00%
2018/07/17	70	6.04	70	6.04	6.04	0	408	0.00%
2018/07/10	8	6.00	0	0.00	6.05	8	434	1.84%
2018/06/28	0	0.00	10	6.21	6.23	-10	528	-1.89%
2018/06/25	8	6.34	0	0.00	6.26	8	528	1.51%
2018/06/20	4	6.20	0	0.00	6.20	4	528	0.76%
2018/06/19	7	6.40	0	0.00	6.41	7	526	1.33%
2018/06/15	0	0.00	4	6.59	6.51	-4	522	-0.77%
2018/06/14	7	6.49	0	0.00	6.45	7	516	1.36%
2018/06/13	0	0.00	20	6.80	6.71	-20	504	-3.96%
2018/06/12	20	6.53	1	6.58	6.84	19	444	4.27%
2018/06/07	0	0.00	1	6.29	6.15	-1	397	-0.25%
2018/06/05	0	0.00	2	6.08	6.09	-2	416	-0.48%
2018/06/04	2	6.24	0	0.00	6.10	2	453	0.44%
2018/05/30	130	5.91	130	5.91	5.98	0	406	0.00%	大買/大賣/
2018/05/24	54	5.93	54	5.93	5.92	0	402	0.00%
2018/05/17	150	5.96	150	5.96	5.99	0	398	0.00%	大買/大賣/
2018/03/31	0	0.00	20	5.86	5.90	-20	312	-6.39%
2018/03/19	2	6.05	0	0.00	6.06	2	304	0.66%
2018/03/16	0	0.00	15	6.15	6.19	-15	298	-5.03%
2018/03/15	10	6.24	0	0.00	6.20	10	290	3.44%
2018/03/09	7	6.06	20	6.00	5.90	-13	264	-4.92%
2018/03/08	40	6.12	50	6.21	6.21	-10	237	-4.22%
2018/02/26	8	5.56	0	0.00	5.55	8	210	3.81%
2018/02/09	60	5.21	0	0.00	5.60	60	219	27.38%
2018/02/08	10	5.30	0	0.00	5.32	10	218	4.59%
2018/02/06	7	5.40	0	0.00	5.25	7	219	3.18%
2018/02/05	8	5.45	0	0.00	5.58	8	224	3.57%
2018/01/02	0	0.00	14	6.12	6.11	-14	195	-7.16%