台股 » 個股 » 榮星 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮星

(1617)
可現股當沖
  • 股價
    18.50
  • 漲跌
    ▼1.40
  • 漲幅
    -7.04%
  • 成交量
    1,492
  • 產業
    上市 電器電纜類股▼0.68%
  • 54人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
榮星 (1617)籌碼相關-犇亞-網路 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

犇亞-網路 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/280.219.302019.5919.90-19.9383-5.18%
2024/03/27152.119.31219.8520.00150.131747.33% 大買/鉅額交易
2024/03/265118.502718.3318.502414316.74%
2024/02/261616.7400.0016.65168718.19%
2024/01/040.116.9000.0016.850.1900.13%
2023/12/251016.5900.0016.55108511.73%
2023/11/2000.00116.2016.55-139-2.53%
2023/11/1500.00216.2016.15-242-4.66%
2023/10/23316.0500.0016.153943.17%
2023/07/260.116.4500.0016.350.11190.07%
2023/06/3000.002016.7516.70-20109-18.21%
2023/05/2400.00216.4316.30-289-2.22%
2023/05/22216.8500.0016.802862.31%
2023/05/182117.01116.8516.50207526.33%
2023/05/1700.004116.8016.80-4148-84.45%
2023/03/092815.0200.0015.10283480.61%
2023/03/06314.681014.6814.75-732-21.56%
2022/10/1300.00514.7514.80-541-11.94%
2022/10/0300.00115.1014.95-141-2.42%
2022/08/30315.1500.0015.253535.56%
2022/07/1200.00515.8015.85-5107-4.65%
2022/06/27515.9500.0016.0051124.46%
2022/06/0600.00415.4515.90-495-4.21%
2022/04/0600.00318.4018.55-373-4.09%
2022/02/25318.50518.4518.55-290-2.21%
2022/02/2100.00518.8018.80-590-5.56%
2022/02/112018.2500.0018.25209920.05%
2021/12/30418.0000.0017.9041073.73%
2021/12/29117.9000.0017.9511060.94%
2021/12/21517.9200.0018.0051134.41%
2021/08/0600.00219.8519.85-2644-0.31%
2021/07/27219.9000.0020.4529330.21%
2021/07/2300.00219.6519.80-21,092-0.18%
2021/07/2000.00319.8519.80-31,371-0.22%
2021/07/16219.8000.0019.8521,4200.14%
2021/07/15319.7000.0019.7531,4260.21%
2021/07/1200.00119.1519.20-11,483-0.07%
2021/07/0900.00218.8818.95-21,488-0.13%
2021/07/05119.0000.0019.1011,5010.07%
2021/06/30420.7000.0020.3541,4710.27%
2021/06/28219.60619.1919.55-41,384-0.29%
2021/06/1500.00620.0020.00-61,308-0.46%
2021/05/2800.00919.3618.90-91,208-0.74%
2021/05/131417.7800.0017.55141,0971.28%
2021/05/12720.1000.0019.3571,0780.65%
2021/05/1000.00323.9523.40-31,018-0.29%
2021/05/0600.00123.5023.35-1937-0.11%
2021/05/05121.3000.0022.6018520.12%
2021/04/2800.00723.9124.30-7579-1.21%
2021/04/27321.3500.0022.1034610.65%
2021/04/2600.000.220.2520.10-0.2353-0.05%
2021/04/2200.004618.7918.90-46277-16.60%
2021/04/21218.6500.0018.7022250.89%
2021/03/2400.002315.0014.80-2394-24.27%
2021/03/23315.6000.0015.603923.25%
2021/03/22715.6200.0015.607917.62%
2021/03/19215.6800.0015.602902.21%
2021/03/181415.451515.4015.45-190-1.10%
2021/03/17215.50115.5515.551921.08%
2021/03/16415.5300.0015.554934.26%
2021/03/15415.5500.0015.554934.27%
2021/03/11215.4500.0015.552972.06%
2021/03/10715.3100.0015.457987.10%
2021/03/09415.3500.0015.354984.05%
2021/03/08515.3600.0015.355995.03%
2021/03/04215.4000.0015.6521171.70%
2021/02/2320.215.6500.0015.7520.211717.22%
2021/02/181414.9300.0014.901410713.00%
2021/01/2000.00413.8514.00-490-4.42%
2020/12/2900.00214.7514.75-287-2.29%
2020/12/2800.00114.8514.70-186-1.16%
2020/12/2200.00214.5014.20-281-2.45%
2020/12/2100.00314.8514.65-379-3.77%
2020/12/1800.00214.2514.30-274-2.69%
2020/12/1500.00113.7013.65-170-1.42%
2020/11/3000.00315.0514.90-376-3.94%
2020/11/131413.0100.0013.00146820.50%
2020/08/3100.00512.2012.70-574-6.73%
2020/08/13512.1000.0011.905687.25%
2020/07/1300.000.212.6512.65-0.242-0.45%
2020/06/1100.00711.1011.20-727-25.04%
2020/05/180.211.0500.0011.100.2260.72%
2020/05/1500.00711.1111.05-726-26.58%
2020/05/14710.991211.1011.00-525-19.41%
2020/05/0600.00110.7010.70-123-4.19%
2020/03/2619.3000.009.391234.28%
2020/02/26111.7000.0011.701224.47%
2020/02/07011.8500.0011.800280.00%
2019/11/1100.00212.0011.95-241-4.82%
2019/10/14512.0500.0012.1054511.11%
2019/09/05112.1000.0012.151432.31%
2019/07/10113.2500.0013.201342.91%
2019/06/19113.4500.0013.501482.05%
2019/06/18113.4000.0013.401482.06%
2019/05/3000.00113.7513.75-149-2.01%
2019/05/2300.000.313.8513.75-0.351-0.64%
2019/04/25114.1500.0014.151462.16%
2019/04/11113.8500.0013.951432.28%
2019/04/0900.00514.1514.10-542-11.73%
2019/04/0800.00514.1014.15-542-11.76%
2019/03/211013.4000.0013.40103131.28%
2019/01/1400.00014.0014.000200.00%
2018/12/2800.000.112.6012.60-0.118-0.46%
2018/10/2900.000.112.1512.05-0.132-0.24%
2018/08/1400.00313.4513.45-363-4.70%
2018/08/1300.00213.5013.40-263-3.17%
2018/08/03313.1500.0013.353634.75%
2018/07/2600.00213.5513.50-262-3.18%
2018/07/10113.5500.0013.801681.45%
2018/07/090.513.6500.0013.550.5690.71%
2018/07/06313.4300.0013.753724.13%
2018/07/0300.00113.9513.95-186-1.15%
2018/06/28113.70214.0014.05-188-1.13%
2018/06/2700.00213.9513.95-289-2.24%
2018/05/31313.72113.9513.9021071.85%
2018/05/30213.78013.8013.9021081.84%
2018/05/2900.001414.3114.35-14108-12.88%
2018/05/28413.5500.0013.6041023.90%
2018/05/25213.6500.0013.7021031.94%
2018/05/24613.65113.8013.8051054.72%
2018/05/22313.6300.0013.8031102.71%
2018/03/27013.90713.7013.85-7332-2.10%
2018/03/2600.00113.7013.70-1332-0.30%
2018/03/2100.00214.0514.05-2338-0.59%
2018/03/1200.001014.0014.00-10347-2.88%
2018/03/0800.00014.3514.400350-0.01%
2018/02/21214.4000.0015.0023970.50%
2018/01/1500.001016.1015.90-10402-2.48%
2018/01/111116.2000.0016.10113912.81%
2018/01/10315.5000.0015.4033640.82%
2018/01/0900.00115.3015.40-1356-0.28%
2018/01/04115.25215.6315.15-1357-0.28%
2018/01/03115.55915.7715.55-8352-2.27%
2018/01/0200.002016.4516.30-20344-5.81%
榮星 相關文章
榮星 相關影音