東鹼 (1708)-犇亞-網路券商分點個股進出

台股 » 個股 » 東鹼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東鹼

(1708)

可現股當沖

股價
42.35
漲跌
▼1.50
漲幅
-3.42%
成交量
5,147張
產業
上市化學類股
350人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東鹼 (1708)籌碼相關－犇亞-網路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-網路券商分點個股進出
犇亞-網路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	111	42.82	42.35	-111	3,549	-3.13%	大賣/鉅額交易
2024/11/20	20	44.01	0	0.00	43.85	20	4,585	0.44%
2024/11/19	0	0.00	0	43.10	43.20	0	4,589	0.00%
2024/11/15	0	0.00	0.1	43.30	43.30	-0.1	4,660	0.00%
2024/11/14	0	0.00	10	42.70	42.15	-10	4,643	-0.22%
2024/11/13	30	43.87	1	43.40	42.35	29	4,696	0.62%
2024/11/12	7	42.45	0	0.00	42.45	7	4,822	0.15%
2024/11/11	101	41.67	0	0.00	42.10	101	4,983	2.03%	大買/鉅額交易
2024/11/07	1	39.05	0.7	39.45	39.35	0.3	4,749	0.01%
2024/11/05	0.4	39.85	0	0.00	40.00	0.4	4,718	0.01%
2024/10/30	0.4	39.75	0	0.00	39.90	0.4	4,779	0.01%
2024/10/28	4	39.95	2	40.50	39.90	2	4,793	0.04%
2024/10/25	0	0.00	7	40.50	40.45	-7	4,789	-0.15%
2024/10/24	1	38.85	0	0.00	38.85	1	4,729	0.02%
2024/10/21	7	39.17	0	0.00	39.15	7	4,811	0.15%
2024/10/18	5	39.30	0	0.00	39.30	5	4,834	0.10%
2024/10/17	1	39.40	0	0.00	39.20	1	4,868	0.02%
2024/10/09	0	0.00	51	38.96	38.95	-51	4,857	-1.05%
2024/10/08	0	0.00	20	40.18	40.20	-20	4,795	-0.42%
2024/10/04	10	40.90	0	0.00	40.30	10	4,789	0.21%
2024/09/27	20	41.48	0	0.00	41.95	20	4,740	0.42%
2024/09/26	2	39.83	0	0.00	39.75	2	4,629	0.04%
2024/09/25	0	0.00	10	39.90	40.15	-10	4,593	-0.22%
2024/09/24	3	40.55	0	0.00	40.65	3	4,558	0.07%
2024/09/23	7	40.55	72	40.17	40.55	-65	4,532	-1.43%
2024/09/20	0	0.00	3	41.18	41.05	-3	4,509	-0.07%
2024/09/18	42	41.41	0	0.00	41.00	42	4,461	0.94%
2024/09/13	3	39.82	1	39.90	39.95	2	4,355	0.05%
2024/09/11	0	0.00	1	39.70	38.85	-1	4,303	-0.02%
2024/09/10	1	39.20	20.3	39.20	39.20	-19.3	4,274	-0.45%
2024/09/09	0	0.00	20	38.51	39.05	-20	4,217	-0.47%
2024/09/06	0	0.00	1	38.75	38.40	-1	4,195	-0.02%
2024/09/05	1.1	38.54	2	38.85	38.10	-0.9	4,186	-0.02%
2024/09/04	3	38.10	1	38.30	38.00	2	4,185	0.05%
2024/09/03	2	39.30	1	39.50	39.45	1	4,150	0.02%
2024/09/02	0	0.00	30	38.60	38.65	-30	4,099	-0.73%
2024/08/30	1	38.90	91	39.93	38.85	-90	4,071	-2.21%
2024/08/29	2	40.53	1	40.75	40.35	1	3,961	0.03%
2024/08/28	0	0.00	1	41.85	41.10	-1	3,841	-0.03%
2024/08/27	2	40.38	3.3	40.77	40.80	-1.3	3,774	-0.03%
2024/08/23	31.2	40.46	1	42.60	39.55	30.2	3,556	0.85%
2024/08/22	64	41.54	37.1	40.03	42.65	26.9	2,972	0.91%
2024/08/20	0	0.00	11	38.45	38.65	-11	2,399	-0.46%
2024/08/19	11	37.95	0	0.00	37.95	11	2,334	0.47%
2024/08/16	1	37.65	0	0.00	37.60	1	2,271	0.04%
2024/08/14	21	39.17	0	0.00	38.00	21	2,139	0.98%
2024/08/13	162.3	35.67	75.2	36.66	36.75	87	1,799	4.84%	大買/
2024/08/07	0	0.00	0	33.45	33.60	0	1,679	0.00%
2024/08/02	0	0.00	3	35.45	35.10	-3	1,875	-0.16%
2024/08/01	3	36.25	0	0.00	36.20	3	1,946	0.15%
2024/07/30	0	0.00	1	35.50	35.60	-1	1,909	-0.05%
2024/07/29	0	0.00	2	35.65	34.80	-2	1,901	-0.11%
2024/07/23	36	35.75	36	36.00	35.75	0	1,892	0.00%
2024/07/18	1	35.30	1	36.00	35.55	0	1,776	0.00%
2024/07/15	0	0.00	0	34.55	34.45	0	1,714	0.00%
2024/07/11	0	0.00	2	33.45	33.70	-2	1,664	-0.12%
2024/07/09	0	0.00	0.7	33.60	33.65	-0.7	1,658	-0.04%
2024/07/08	0	0.00	3.1	34.61	34.55	-3.1	1,642	-0.19%
2024/07/05	0	0.00	0.1	34.88	35.00	-0.1	1,617	0.00%
2024/07/03	3	34.97	0	0.00	34.55	3	1,594	0.19%
2024/07/02	0	0.00	3	34.00	34.55	-3	1,562	-0.19%
2024/07/01	2	33.95	0	0.00	34.00	2	1,538	0.13%
2024/06/28	0.2	34.05	0	0.00	33.70	0.2	1,535	0.01%
2024/06/27	1	34.30	1	33.80	33.85	0	1,532	0.00%
2024/06/13	0	33.60	0	0.00	33.60	0	1,428	0.00%
2024/06/12	1	33.95	0	0.00	33.30	1	1,425	0.07%
2024/06/11	1	33.85	1	34.50	33.75	0	1,417	0.00%
2024/06/06	2	32.55	4	32.53	32.40	-2	1,377	-0.15%
2024/06/05	2	33.20	0	0.00	32.95	2	1,368	0.15%
2024/05/27	0.1	34.65	5	34.80	34.90	-5	1,210	-0.41%
2024/05/24	0	0.00	43	34.43	34.50	-43	1,203	-3.57%
2024/05/23	2	34.73	0	0.00	34.45	2	1,200	0.17%
2024/05/22	0	0.00	70	35.16	35.05	-70	1,182	-5.92%
2024/05/21	0.1	35.15	0	0.00	35.20	0.1	1,157	0.00%
2024/05/20	1	34.75	20	34.72	34.75	-19	1,127	-1.68%
2024/05/16	20	35.00	0	0.00	35.15	20	1,090	1.83%
2024/05/13	36	35.03	36	36.00	35.00	0	1,015	0.00%
2024/05/10	1	34.85	37.1	34.96	34.85	-36.1	925	-3.90%
2024/05/09	0	0.00	0	34.45	34.10	0	847	0.00%
2024/05/08	0	0.00	1	34.10	34.35	-1	795	-0.13%
2024/05/07	37.1	33.25	0.9	33.15	33.20	36.2	658	5.50%
2024/05/06	0.4	31.35	0	0.00	31.35	0.4	571	0.06%
2024/05/02	0	0.00	6	31.70	31.85	-6	569	-1.05%
2024/04/30	2	31.85	0	31.80	31.70	2	564	0.35%
2024/04/29	5.2	31.56	0.3	31.60	31.60	5	555	0.90%
2024/04/23	0.3	30.85	0	0.00	31.05	0.3	537	0.05%
2024/04/16	0	0.00	5	30.15	30.10	-5	524	-0.95%
2024/04/15	0	0.00	12	31.00	30.85	-12	520	-2.31%
2024/04/12	0	0.00	2	30.85	30.80	-2	517	-0.39%
2024/04/08	0	30.85	0	0.00	30.85	0	518	0.00%
2024/04/02	0	0.00	0.1	31.00	31.00	-0.1	513	-0.02%
2024/03/29	0	0.00	10	31.05	30.90	-10	522	-1.91%
2024/03/28	0	31.10	0	0.00	30.95	0	532	0.01%
2024/03/26	0	0.00	10	30.95	30.75	-10	542	-1.85%
2024/03/25	0	0.00	0	31.00	31.00	0	550	0.00%
2024/03/20	0	30.80	0	0.00	30.50	0	572	0.00%
2024/03/19	0	30.90	0	30.80	30.75	0	569	0.00%
2024/03/18	0	30.50	0	0.00	30.50	0	571	0.00%
2024/03/14	0	30.65	0	0.00	30.50	0	575	0.00%
2024/03/12	0	30.80	0	0.00	30.80	0	585	0.00%
2024/03/11	2	30.25	2	30.35	30.40	0	594	0.00%
2024/03/08	10	30.00	0	0.00	30.00	10	651	1.53%
2024/03/07	0	30.45	0	0.00	30.40	0	770	0.00%
2024/03/06	1	31.10	0	0.00	31.00	1	765	0.13%
2024/03/04	5	31.30	0	0.00	31.35	5	756	0.66%
2024/03/01	0	31.85	0	0.00	31.60	0	762	0.00%
2024/02/29	0	0.00	1	31.80	31.80	-1	766	-0.13%
2024/02/27	0.1	31.60	0	0.00	31.50	0.1	766	0.01%
2024/02/23	0	0.00	15	32.00	31.80	-15	753	-1.99%
2024/02/22	0.5	32.35	0	0.00	32.40	0.5	751	0.07%
2024/02/21	2	32.38	3	32.35	32.35	-1	752	-0.13%
2024/02/20	6	32.46	0	0.00	32.15	6	753	0.80%
2024/02/19	2	32.25	0	32.40	32.50	2	759	0.26%
2024/02/16	2	31.95	0	0.00	31.95	2	770	0.26%
2024/02/15	3	31.33	0	0.00	31.50	3	770	0.39%
2024/02/05	0	0.00	2	31.40	31.50	-2	769	-0.26%
2024/02/02	1	32.15	0	0.00	31.90	1	766	0.13%
2024/02/01	1.3	32.11	0	0.00	32.15	1.3	765	0.17%
2024/01/30	5	32.90	0	0.00	32.50	5	767	0.65%
2024/01/23	0	0.00	0	32.00	31.65	0	758	0.00%
2024/01/17	0	0.00	1	31.25	31.30	-1	768	-0.13%
2024/01/15	1	32.05	0	0.00	32.20	1	774	0.13%
2024/01/12	0	0.00	0	32.10	31.75	0	781	0.00%
2024/01/11	0	31.55	0	0.00	31.80	0	785	0.00%
2023/12/26	0	0.00	1	32.75	32.55	-1	868	-0.12%
2023/12/19	0	0.00	0.1	33.21	33.20	-0.1	834	-0.01%
2023/12/14	0	0.00	0.5	32.85	32.80	-0.5	814	-0.07%
2023/12/13	3	33.05	0	0.00	32.65	3	813	0.37%
2023/12/05	2.4	34.38	28	33.89	33.60	-25.6	808	-3.17%
2023/12/04	38	34.70	12	33.93	34.75	26	758	3.43%
2023/12/01	2	32.60	3	32.47	32.35	-1	626	-0.16%
2023/11/29	0	0.00	2	32.25	32.25	-2	617	-0.32%
2023/11/28	4	32.10	4	32.13	32.25	0	620	0.00%
2023/11/20	1	31.35	0	0.00	31.40	1	674	0.15%
2023/11/16	3	31.20	5	31.34	31.30	-2	672	-0.30%
2023/11/14	0	0.00	0	30.40	30.30	0	702	0.00%
2023/11/09	0	0.00	3	30.20	30.35	-3	713	-0.42%
2023/11/08	3	30.45	0	0.00	30.30	3	732	0.41%
2023/11/01	0	30.10	0	0.00	29.95	0	794	0.00%
2023/10/23	0	0.00	4	31.15	31.15	-4	909	-0.44%
2023/10/20	4	30.80	0	0.00	30.75	4	958	0.42%
2023/10/19	0	31.65	0	0.00	31.60	0	1,001	0.00%
2023/10/18	0	0.00	15	32.20	32.05	-15	1,221	-1.23%
2023/10/12	0	0.00	18	32.13	32.15	-18	1,321	-1.36%
2023/10/11	0	0.00	8	31.98	32.40	-8	1,328	-0.60%
2023/10/06	0	0.00	4	31.45	31.35	-4	1,323	-0.30%
2023/10/05	4	31.10	0	0.00	31.15	4	1,333	0.30%
2023/10/03	5	30.55	0	0.00	30.50	5	1,356	0.37%
2023/09/15	0	32.60	0	0.00	32.80	0	1,509	0.00%
2023/08/22	0	0.00	2	32.30	32.15	-2	1,572	-0.13%
2023/08/18	10	32.90	17	33.09	32.90	-7	1,574	-0.44%
2023/08/17	0	0.00	0	31.90	31.80	0	1,542	0.00%
2023/08/16	3	31.30	3	31.25	31.30	0	1,544	0.00%
2023/08/14	1	31.90	0	0.00	31.75	1	1,559	0.06%
2023/08/11	1	33.05	0	0.00	33.00	1	1,556	0.06%
2023/08/10	1	33.25	0	0.00	33.25	1	1,563	0.06%
2023/08/09	1	33.70	0	0.00	33.70	1	1,595	0.06%
2023/08/08	2	34.23	0	0.00	34.10	2	1,597	0.13%
2023/08/02	3	35.10	7	35.59	35.15	-4	1,753	-0.23%
2023/08/01	1	34.35	0	0.00	34.35	1	1,749	0.06%
2023/07/31	1	34.10	2	34.10	34.10	-1	1,764	-0.06%
2023/07/28	2	34.73	3	34.62	34.60	-1	1,749	-0.06%
2023/07/27	1	35.10	0	0.00	35.15	1	1,733	0.06%
2023/07/26	0	0.00	2	35.30	35.10	-2	1,725	-0.12%
2023/07/25	5	35.40	3	35.78	35.50	2	1,720	0.12%
2023/07/24	3	36.63	2	36.48	36.65	1	1,694	0.06%
2023/07/21	8	38.03	6	38.64	37.70	2	1,668	0.12%
2023/07/20	2	35.80	10	36.33	36.00	-8	1,480	-0.54%
2023/07/19	0	0.00	3	36.20	35.40	-3	1,468	-0.20%
2023/07/18	7	35.04	7	35.44	34.95	0	1,458	0.00%
2023/07/13	11	33.42	0	0.00	33.20	11	1,517	0.72%
2023/07/11	0	0.00	0	34.85	34.60	0	1,538	0.00%
2023/07/10	1	34.45	1	34.45	34.50	0	1,550	0.00%
2023/07/07	0	0.00	0	35.65	35.60	0	1,541	0.00%
2023/07/05	0	0.00	33.1	39.68	39.60	-33.1	1,535	-2.16%
2023/07/04	0	0.00	2	39.35	39.35	-2	1,482	-0.13%
2023/07/03	0	0.00	3	39.00	39.35	-3	1,495	-0.20%
2023/06/30	0	0.00	3	38.85	38.75	-3	1,495	-0.20%
2023/06/27	0	0.00	2	39.30	38.90	-2	1,753	-0.11%
2023/06/16	0	0.00	5	38.60	38.70	-5	1,825	-0.27%
2023/06/09	1	38.45	0	0.00	38.60	1	1,897	0.05%
2023/06/08	2	38.50	0	0.00	38.50	2	1,923	0.10%
2023/06/07	0	38.00	19	38.15	38.10	-19	1,945	-0.97%
2023/06/06	0	0.00	2	37.85	37.90	-2	1,971	-0.10%
2023/06/02	3	37.50	0	0.00	37.45	3	2,113	0.14%
2023/06/01	3	37.40	0	0.00	37.40	3	2,325	0.13%
2023/05/31	0	0.00	3	36.73	36.95	-3	2,605	-0.12%
2023/05/26	1	36.35	6	36.30	36.30	-5	2,829	-0.18%
2023/05/23	2	36.90	2	37.08	37.10	0	2,889	0.00%
2023/05/19	15	36.35	0	0.00	36.50	15	2,936	0.51%
2023/05/18	0	36.65	0	0.00	36.50	0	2,940	0.00%
2023/05/17	4	36.45	19	36.43	36.45	-15	2,941	-0.51%
2023/05/16	6	35.92	0	0.00	36.00	6	2,936	0.20%
2023/05/12	3	36.95	0	0.00	36.40	3	2,919	0.10%
2023/05/11	3	36.95	0	0.00	36.60	3	2,926	0.10%
2023/05/09	8	37.35	78	37.60	37.00	-70	2,901	-2.41%
2023/05/08	1.1	40.41	0	0.00	40.30	1.1	2,786	0.04%
2023/04/27	1	41.40	0	0.00	41.25	1	2,913	0.03%
2023/04/24	1	41.25	0	0.00	41.15	1	2,884	0.03%
2023/04/21	19	41.54	0.1	41.55	41.30	18.9	2,886	0.65%
2023/04/20	5	42.20	2	42.70	42.00	3	2,914	0.10%
2023/04/19	0	42.65	0	0.00	42.35	0	2,855	0.00%
2023/04/18	1	42.90	0	0.00	42.65	1	2,851	0.04%
2023/04/17	0	0.00	2	43.28	43.20	-2	2,830	-0.07%
2023/04/14	0.1	42.80	0	0.00	42.80	0.1	2,803	0.00%
2023/04/13	6	42.70	0	0.00	42.65	6	2,798	0.21%
2023/04/12	0	0.00	7	42.91	42.95	-7	2,795	-0.25%
2023/04/10	0	0.00	5	42.80	42.90	-5	2,799	-0.18%
2023/04/07	1	42.15	0	0.00	42.20	1	2,809	0.04%
2023/04/06	2	42.10	0	0.00	42.05	2	2,803	0.07%
2023/03/31	0	0.00	3	42.65	42.55	-3	2,787	-0.11%
2023/03/29	2	42.75	4	43.46	42.65	-2	2,784	-0.07%
2023/03/28	3	43.02	1	43.10	42.95	2	2,706	0.07%
2023/03/22	1	42.40	0	0.00	42.45	1	2,624	0.04%
2023/03/20	12	41.87	1	41.85	41.85	11	2,622	0.42%
2023/03/17	0	0.00	0	42.15	42.10	0	2,620	0.00%
2023/03/16	11	41.94	0	0.00	41.80	11	2,626	0.42%
2023/03/15	1	43.20	0	42.95	43.10	1	2,611	0.04%
2023/03/14	0	0.00	0	42.55	42.70	0	2,643	0.00%
2023/03/13	9	42.35	0	0.00	42.30	9	2,680	0.34%
2023/03/10	2	43.15	0	0.00	42.85	2	2,732	0.07%
2023/03/09	1	43.80	1	43.75	43.95	0	2,797	0.00%
2023/03/08	2	43.85	0.1	44.55	43.80	1.9	2,894	0.07%
2023/03/07	1	44.50	0	0.00	44.55	1	2,837	0.04%
2023/03/06	3	45.50	4	45.44	45.05	-1	2,779	-0.04%
2023/03/03	55	43.74	2	44.60	44.80	53	2,628	2.02%
2023/03/02	10	42.86	0	0.00	42.65	10	2,531	0.39%
2023/03/01	3	42.55	3	43.15	42.40	0	2,516	0.00%
2023/02/24	2	43.00	3	43.30	42.50	-1	2,448	-0.04%
2023/02/23	0	0.00	1	42.60	42.55	-1	2,399	-0.04%
2023/02/21	1	42.25	0	0.00	42.15	1	2,414	0.04%
2023/02/20	23	42.35	0	0.00	42.40	23	2,428	0.95%
2023/02/10	0	41.30	0	0.00	41.10	0	2,647	0.00%
2023/02/01	0	0.00	1	42.30	42.45	-1	2,941	-0.03%
2023/01/31	1	42.25	4	42.15	42.45	-3	2,960	-0.10%
2023/01/17	1	40.80	5	40.65	40.80	-4	2,976	-0.13%
2023/01/11	0	0.00	1	40.00	40.05	-1	3,491	-0.03%
2023/01/10	0	0.00	0	40.00	39.95	0	3,499	0.00%
2023/01/06	0	0.00	0.1	40.90	40.85	-0.1	3,516	0.00%
2023/01/05	0.1	40.55	1.1	40.57	40.65	-1	3,590	-0.03%
2023/01/04	0.1	40.55	0	0.00	40.55	0.1	3,636	0.00%
2022/12/30	3	40.35	1	40.15	40.10	2	3,711	0.05%
2022/12/29	6	39.79	0	0.00	40.25	6	3,731	0.16%
2022/12/27	10	41.28	1	41.25	41.35	9	3,807	0.24%
2022/12/26	0	0.00	1	41.10	40.85	-1	3,827	-0.03%
2022/12/22	0	0.00	1	41.35	41.30	-1	3,981	-0.03%
2022/12/20	10	40.85	1	40.75	40.40	9	4,140	0.22%
2022/12/19	10	41.53	1	41.70	41.35	9	4,207	0.21%
2022/12/16	2	42.55	0	0.00	42.40	2	4,237	0.05%
2022/12/15	1	43.00	0	0.00	43.15	1	4,251	0.02%
2022/12/14	2.1	42.77	0	0.00	42.80	2.1	4,352	0.05%
2022/12/13	1	43.10	0	0.00	42.75	1	4,429	0.02%
2022/12/12	0	0.00	1	42.95	43.00	-1	4,861	-0.02%
2022/12/07	5	42.80	6	43.28	43.25	-1	5,876	-0.02%
2022/12/06	2	43.50	0	0.00	43.45	2	6,022	0.03%
2022/12/05	1	44.85	0	0.00	44.70	1	6,138	0.02%
2022/12/02	1	44.45	0	0.00	45.15	1	6,300	0.02%
2022/12/01	2	44.25	0	0.00	44.25	2	6,567	0.03%
2022/11/29	0	0.00	1	42.00	42.30	-1	6,476	-0.02%
2022/11/24	3	42.05	4	42.60	42.25	-1	6,887	-0.01%
2022/11/23	2	44.13	0	0.00	44.15	2	6,781	0.03%
2022/11/18	1	43.20	4	43.34	43.10	-3	7,312	-0.04%
2022/11/17	0	0.00	2	44.00	43.90	-2	8,058	-0.02%
2022/11/14	0	0.00	1	44.45	44.40	-1	8,794	-0.01%
2022/11/11	0	0.00	3	43.65	43.35	-3	8,829	-0.03%
2022/11/10	1	42.65	0	0.00	42.60	1	9,145	0.01%
2022/11/09	17	43.01	0	0.00	43.20	17	9,292	0.18%
2022/11/08	4	43.24	1	42.55	42.45	3	9,405	0.03%
2022/11/01	0	0.00	2	40.60	41.15	-2	9,751	-0.02%
2022/10/28	1	39.75	0	0.00	39.45	1	9,786	0.01%
2022/10/24	2	40.43	0	0.00	40.20	2	9,827	0.02%
2022/10/21	0	0.00	3	40.50	39.60	-3	10,008	-0.03%
2022/10/20	5	39.42	5	38.97	38.85	0	9,960	0.00%
2022/10/17	2	37.30	2	38.50	39.15	0	9,959	0.00%
2022/10/14	0	0.00	21	39.12	39.25	-21	10,033	-0.21%
2022/10/13	24	38.11	29	38.03	37.65	-5	10,121	-0.05%
2022/10/06	2	42.55	0	0.00	43.00	2	10,580	0.02%
2022/10/04	0	0.00	6.1	43.11	43.25	-6.1	11,540	-0.05%
2022/09/29	6	42.30	3	42.53	41.45	3	11,529	0.03%
2022/09/28	0	0.00	2	42.45	41.20	-2	11,508	-0.02%
2022/09/27	1	44.80	0	0.00	45.55	1	11,458	0.01%
2022/09/26	0	0.00	0.2	47.05	45.00	-0.2	11,520	0.00%
2022/09/23	1	49.00	1	48.80	47.90	0	11,524	0.00%
2022/09/21	1	49.15	1.1	49.01	48.50	-0.1	11,545	0.00%
2022/09/20	1	48.20	7	48.47	48.40	-6	11,483	-0.05%
2022/09/19	30.1	48.98	4	48.85	48.10	26.1	11,480	0.23%
2022/09/16	13	51.91	10	52.46	52.10	3	11,116	0.03%
2022/09/15	38.1	51.86	9	51.41	51.80	29.1	10,753	0.27%
2022/09/14	2	48.93	1	49.20	49.05	1	10,357	0.01%
2022/09/13	2	49.28	0.1	49.70	49.20	1.9	10,436	0.02%
2022/09/12	0.2	49.60	1	50.30	50.50	-0.8	10,414	-0.01%
2022/09/08	10.1	48.88	13	49.28	49.60	-2.9	10,439	-0.03%
2022/09/07	23.3	48.42	33	48.67	49.05	-9.7	10,388	-0.09%
2022/09/06	23	46.69	0	0.00	46.10	23	10,126	0.23%
2022/09/05	20.3	48.07	1	48.35	47.90	19.3	10,170	0.19%
2022/09/02	2	49.33	0.6	49.01	48.85	1.4	10,351	0.01%
2022/09/01	1	50.20	5	50.17	49.00	-4	10,433	-0.04%
2022/08/31	1	48.05	1.2	48.27	48.20	-0.2	10,327	0.00%
2022/08/30	1.3	48.89	2	49.15	49.00	-0.7	10,338	-0.01%
2022/08/29	4	48.93	0.1	49.15	48.40	3.9	10,345	0.04%
2022/08/26	1	51.60	68	52.23	50.50	-67	10,307	-0.65%
2022/08/25	3	51.93	9	51.68	51.70	-6	10,272	-0.06%
2022/08/24	3	52.60	6	51.92	52.10	-3	10,231	-0.03%
2022/08/23	14	50.50	64	50.19	50.70	-50	9,972	-0.50%
2022/08/22	3	48.57	2	49.10	48.50	1	9,618	0.01%
2022/08/19	1	49.10	3	49.63	48.75	-2	9,822	-0.02%
2022/08/18	4	48.68	0.3	48.85	48.75	3.7	10,018	0.04%
2022/08/17	12	50.10	10.1	50.21	49.05	1.9	10,280	0.02%
2022/08/16	66	48.93	13.1	48.82	48.05	52.9	10,650	0.50%
2022/08/15	26	49.17	18	49.64	49.35	8	11,160	0.07%
2022/08/12	1	48.45	12	49.05	48.25	-11	11,284	-0.10%
2022/08/11	0.1	47.70	0.2	47.20	46.90	-0.1	11,401	0.00%
2022/08/10	11	48.17	0.2	47.90	47.55	10.8	11,732	0.09%
2022/08/09	3.3	47.62	1	47.80	48.35	2.3	12,276	0.02%
2022/08/08	4	47.09	1	47.60	47.75	3	13,090	0.02%
2022/08/05	0.3	46.70	0	0.00	47.95	0.3	13,654	0.00%
2022/08/04	0	0.00	10	46.18	46.30	-10	14,050	-0.07%
2022/08/03	2	45.58	1	45.35	45.45	1	14,755	0.01%
2022/08/02	0	0.00	20	46.60	46.80	-20	15,652	-0.13%
2022/08/01	1	48.70	3	48.55	48.60	-2	16,762	-0.01%
2022/07/29	2	47.50	0	0.00	47.85	2	18,292	0.01%
2022/07/28	21.9	48.12	1.3	47.97	47.50	20.6	18,804	0.11%
2022/07/27	1	46.10	4	46.38	46.90	-3	19,191	-0.02%
2022/07/26	5	46.65	2	46.73	46.25	3	19,553	0.02%
2022/07/25	1	45.50	1.1	45.16	45.70	-0.1	20,384	0.00%
2022/07/22	5.1	46.44	5	46.25	45.25	0.1	22,032	0.00%
2022/07/20	1.1	46.67	2	47.10	46.50	-1	23,657	0.00%
2022/07/19	20.1	47.42	18	47.35	46.65	2.1	24,294	0.01%
2022/07/15	30	45.41	1	44.50	45.40	29	25,809	0.11%
2022/07/14	6	43.83	35	43.63	45.20	-29	27,095	-0.11%
2022/07/13	4	45.21	1	46.60	44.65	3	29,111	0.01%
2022/07/12	1	48.40	1.2	49.05	45.40	-0.2	31,272	0.00%
2022/07/08	0.2	46.20	0	0.00	45.50	0.2	34,197	0.00%
2022/07/05	0	0.00	2	45.70	46.60	-2	39,761	-0.01%
2022/07/04	2	45.50	7.5	45.66	45.10	-5.5	40,939	-0.01%
2022/07/01	10.1	44.01	1	45.65	43.45	9.1	41,746	0.02%
2022/06/30	0.3	45.49	1	45.30	45.30	-0.7	42,733	0.00%
2022/06/29	0.6	47.03	0	0.00	46.60	0.6	44,488	0.00%
2022/06/28	1.2	48.12	1	48.45	48.20	0.2	46,429	0.00%
2022/06/27	0	0.00	0.3	48.61	48.75	-0.3	47,870	0.00%
2022/06/24	1.3	47.22	1	47.25	47.10	0.3	51,556	0.00%
2022/06/22	3.1	48.64	0	0.00	48.00	3.1	55,460	0.01%
2022/06/21	1	48.35	3.2	48.70	49.85	-2.2	57,907	0.00%
2022/06/20	50	48.52	1	48.90	47.40	49	59,482	0.08%
2022/06/17	72	48.92	3	49.87	49.50	69	60,390	0.11%
2022/06/16	0.7	50.92	0	0.00	49.20	0.7	60,469	0.00%
2022/06/15	0	0.00	0.1	52.00	52.20	-0.1	60,861	0.00%
2022/06/14	0.1	50.90	0	0.00	51.60	0.1	61,113	0.00%
2022/06/13	0	52.50	0.2	53.00	52.10	-0.2	61,744	0.00%
2022/06/10	4.4	52.00	2	52.40	52.10	2.4	62,909	0.00%
2022/06/09	3.3	53.28	3.3	54.25	53.10	0	63,963	0.00%
2022/06/08	1.2	55.58	1.1	56.27	55.00	0.1	64,169	0.00%
2022/06/06	1.1	55.38	0	0.00	55.00	1.1	64,775	0.00%
2022/06/02	1.5	54.94	0	0.00	54.50	1.5	65,227	0.00%
2022/06/01	0	0.00	0.1	55.80	55.30	-0.1	66,188	0.00%
2022/05/31	9.2	54.84	0	0.00	55.10	9.2	66,495	0.01%
2022/05/30	1	57.00	0	0.00	57.10	1	66,290	0.00%
2022/05/27	0.5	56.64	1	57.70	56.30	-0.5	66,757	0.00%
2022/05/24	1	58.40	1	60.30	57.70	0	67,492	0.00%
2022/05/23	1.1	60.07	1.2	59.27	60.00	-0.1	67,475	0.00%
2022/05/20	0	0.00	0.1	56.80	56.80	-0.1	67,499	0.00%
2022/05/19	0.1	55.60	1	55.50	56.00	-0.9	68,010	0.00%
2022/05/18	3.1	57.97	1.1	58.32	58.00	2	68,123	0.00%
2022/05/17	2.2	58.07	3	57.30	57.10	-0.8	67,820	0.00%
2022/05/16	22	57.67	2	57.80	57.60	20	67,246	0.03%
2022/05/13	10	55.57	1	56.50	57.30	9	66,438	0.01%
2022/05/11	10	54.80	11	54.60	55.20	-1	65,391	0.00%
2022/05/10	5	55.60	6.1	57.29	55.40	-1.1	64,624	0.00%
2022/05/09	95	60.16	19	62.45	60.00	76	63,659	0.12%
2022/05/06	20.1	62.80	7	62.76	62.60	13.1	62,466	0.02%
2022/05/05	22	60.95	1	60.30	61.00	21	60,851	0.03%
2022/05/03	0	0.00	10	59.20	57.90	-10	59,631	-0.02%
2022/04/29	26.3	58.88	6	59.37	58.70	20.3	59,225	0.03%
2022/04/28	2	60.50	23	60.53	59.60	-21	58,292	-0.04%
2022/04/27	11.1	59.17	27	58.73	57.50	-15.9	56,591	-0.03%
2022/04/26	45.2	59.59	25	60.44	59.90	20.2	55,723	0.04%
2022/04/25	23	62.28	2	61.15	61.30	21	54,787	0.04%
2022/04/22	1	63.60	7	63.60	63.30	-6	54,173	-0.01%
2022/04/21	1	68.00	10	69.03	67.10	-9	53,260	-0.02%
2022/04/20	20	70.22	30.1	69.97	69.00	-10.1	52,464	-0.02%
2022/04/19	52.2	71.00	15	70.91	68.70	37.2	51,235	0.07%
2022/04/18	22	67.72	37	69.88	71.70	-15	49,072	-0.03%
2022/04/15	21	68.14	8	68.30	65.20	13	46,694	0.03%
2022/04/14	14	67.80	10	68.24	67.80	4	44,797	0.01%
2022/04/13	4	68.88	12	68.94	66.40	-8	42,994	-0.02%
2022/04/12	146	64.89	160	63.39	66.80	-14	41,136	-0.03%	大買/大賣/
2022/04/11	5	66.46	11	67.25	67.80	-6	38,299	-0.02%
2022/04/08	23	59.10	35.1	59.88	61.70	-12.1	37,341	-0.03%
2022/04/07	2	58.05	12	58.59	56.10	-10	36,101	-0.03%
2022/04/06	10	58.80	19	58.45	58.50	-9	35,192	-0.03%
2022/04/01	42	57.44	38	57.19	57.80	4	34,117	0.01%
2022/03/31	33.2	58.00	62	58.87	55.60	-28.9	32,297	-0.09%
2022/03/30	25.4	57.70	58	58.36	56.70	-32.6	30,335	-0.11%
2022/03/29	160	63.79	106	64.30	62.90	54	28,862	0.19%	大買/大賣/
2022/03/28	17	55.82	17	56.42	60.20	0	25,109	0.00%
2022/03/25	46	52.59	3.3	52.71	54.80	42.7	22,696	0.19%
2022/03/24	16	52.63	13	52.95	51.80	3	21,101	0.01%
2022/03/23	69	48.91	74	49.27	50.60	-5	18,562	-0.03%
2022/03/22	17	46.82	31	46.73	49.95	-14	16,892	-0.08%
2022/03/21	9	45.23	7	45.09	45.45	2	15,894	0.01%
2022/03/18	56	44.91	61	45.16	44.70	-5	15,684	-0.03%
2022/03/17	5	43.38	0	0.00	43.05	5	15,315	0.03%
2022/03/16	21	45.16	1	43.85	43.85	20	15,210	0.13%
2022/03/15	13	49.53	19	50.04	45.00	-6	14,501	-0.04%
2022/03/14	86	45.90	184	47.35	48.40	-98	13,155	-0.74%	大賣/
2022/03/11	10	43.67	2	43.50	44.00	8	11,993	0.07%
2022/03/10	1	43.40	7	42.67	43.80	-6	11,624	-0.05%
2022/03/09	2	41.00	1	40.75	41.00	1	11,439	0.01%
2022/03/08	2	40.80	1	42.55	41.20	1	11,353	0.01%
2022/03/07	7	45.36	1	46.30	43.40	6	10,831	0.06%
2022/03/04	14	42.68	14	42.79	43.80	0	9,824	0.00%
2022/03/03	2	42.40	12	42.08	42.60	-10	9,365	-0.11%
2022/03/02	9	42.46	0	0.00	41.35	9	9,109	0.10%
2022/03/01	2	41.65	2	41.85	42.45	0	8,603	0.00%
2022/02/25	16	41.63	13	41.73	40.65	3	8,385	0.04%
2022/02/24	5	41.63	12	41.98	41.05	-7	7,923	-0.09%
2022/02/23	25	40.97	19	40.33	41.45	6	7,092	0.08%
2022/02/22	4	38.30	8.7	41.59	38.30	-4.7	6,374	-0.07%
2022/02/21	10	39.57	2	39.75	39.75	8	5,705	0.14%
2022/02/18	1	38.85	2	38.28	39.25	-1	4,926	-0.02%
2022/02/15	0	0.00	0.6	34.42	34.65	-0.6	4,381	-0.01%
2022/02/14	0.2	33.30	0	0.00	33.35	0.2	4,357	0.00%
2022/02/11	0	0.00	0.2	33.95	33.80	-0.2	4,379	0.00%
2022/02/10	0	0.00	7	33.90	33.70	-7	4,387	-0.16%
2022/02/09	1	33.25	0	0.00	33.25	1	4,439	0.02%
2022/02/07	0	0.00	0.4	32.56	32.80	-0.4	4,483	-0.01%
2022/01/26	0	0.00	10	31.50	31.40	-10	4,504	-0.22%
2022/01/25	1.3	31.08	0	0.00	31.00	1.3	4,523	0.03%
2022/01/24	10.2	31.85	0	0.00	31.80	10.2	4,549	0.22%
2022/01/21	0.2	33.40	0	0.00	32.85	0.2	4,526	0.00%
2022/01/20	0.1	33.90	0	0.00	33.85	0.1	4,503	0.00%
2022/01/19	0.3	34.35	0	0.00	33.95	0.3	4,537	0.01%
2022/01/18	6	34.85	0	0.00	34.85	6	4,611	0.13%
2022/01/17	10	35.00	10	35.47	35.85	0	4,625	0.00%
2022/01/14	0	0.00	20	36.65	36.90	-20	4,653	-0.43%
2022/01/13	20	36.25	0	0.00	35.85	20	4,782	0.42%
2022/01/06	0	0.00	1	34.35	34.25	-1	5,880	-0.02%
2022/01/04	0	0.00	2	34.55	34.40	-2	5,934	-0.03%
2021/12/24	0	0.00	0	33.10	33.00	0	6,439	0.00%
2021/12/20	0	0.00	1	33.65	33.50	-1	6,886	-0.01%
2021/12/16	1	34.25	0	0.00	33.40	1	6,856	0.01%
2021/12/14	0	0.00	1.1	34.79	34.95	-1.1	6,776	-0.02%
2021/12/13	3	36.53	0	0.00	35.80	3	6,784	0.04%
2021/12/10	11	37.00	11	36.67	36.60	0	6,712	0.00%
2021/12/09	0	0.00	0.6	34.50	34.80	-0.6	6,529	-0.01%
2021/12/08	0	0.00	2	36.75	35.55	-2	6,496	-0.03%
2021/12/07	0	0.00	2	35.85	35.90	-2	6,448	-0.03%
2021/12/03	4.7	35.93	15	36.60	36.00	-10.3	6,342	-0.16%
2021/12/02	15	36.15	1	36.10	35.55	14	6,078	0.23%
2021/11/30	1	34.60	0	0.00	35.30	1	5,825	0.02%
2021/11/29	0	0.00	1	34.75	34.55	-1	5,782	-0.02%
2021/11/25	6	34.71	4	35.03	34.30	2	5,736	0.03%
2021/11/24	2	34.30	2	34.43	34.75	0	5,537	0.00%
2021/11/23	0	0.00	1	33.40	33.50	-1	5,532	-0.02%
2021/11/22	0.2	33.05	1	33.15	33.05	-0.9	5,565	-0.02%
2021/11/19	1	32.60	0.1	33.00	32.75	0.9	5,610	0.02%
2021/11/18	0	0.00	0	32.75	32.75	0	5,851	0.00%
2021/11/17	0	0.00	0	32.08	32.35	0	6,208	0.00%
2021/11/16	0	0.00	0	32.05	32.10	0	6,408	0.00%
2021/11/15	0.7	31.78	0	0.00	31.65	0.7	6,492	0.01%
2021/11/08	0	0.00	3	31.25	31.10	-3	6,427	-0.05%
2021/11/05	2	30.60	5	30.68	30.75	-3	6,400	-0.05%
2021/11/04	9	30.68	6	30.84	30.40	3	6,390	0.05%
2021/11/03	3	30.05	11	30.47	30.50	-8	6,362	-0.13%
2021/11/02	0	0.00	8	30.39	30.05	-8	6,364	-0.13%
2021/11/01	12	30.31	3	30.87	30.10	9	6,341	0.14%
2021/10/29	5	30.81	3	31.02	30.70	2	6,290	0.03%
2021/10/28	5	30.79	7	31.12	30.95	-2	6,260	-0.03%
2021/10/27	3	31.03	6	31.01	30.90	-3	6,240	-0.05%
2021/10/26	11	31.18	0	0.00	31.15	11	6,210	0.18%
2021/10/25	1.1	32.55	0	0.00	32.60	1.1	6,117	0.02%
2021/10/22	1.4	32.86	6	33.00	32.35	-4.6	6,084	-0.08%
2021/10/21	4	35.25	14	34.73	34.50	-10	5,923	-0.17%
2021/10/20	17	35.56	20	35.73	35.35	-3	5,681	-0.05%
2021/10/19	8	33.34	0	0.00	34.75	8	4,571	0.17%
2021/10/15	0.5	30.97	0	0.00	31.15	0.5	4,400	0.01%
2021/10/13	0	0.00	1	31.20	30.95	-1	4,385	-0.02%
2021/10/12	4	31.20	2	31.85	31.15	2	4,417	0.05%
2021/10/08	2	31.55	0	0.00	31.70	2	4,495	0.04%
2021/10/05	3	30.70	0	0.00	30.80	3	4,410	0.07%
2021/10/04	8	31.20	5	31.50	31.00	3	4,406	0.07%
2021/10/01	3	31.53	1	31.80	30.70	2	4,313	0.05%
2021/09/29	1	32.10	1	30.80	30.55	0	4,279	0.00%
2021/09/17	0	0.00	1	30.50	30.00	-1	6,467	-0.02%
2021/09/15	3	29.60	0	0.00	30.75	3	7,897	0.04%
2021/09/14	0	0.00	2	29.35	29.20	-2	8,365	-0.02%
2021/09/13	2	29.15	0	0.00	29.00	2	8,416	0.02%
2021/09/08	0	0.00	1	28.50	28.60	-1	8,880	-0.01%
2021/09/07	0	0.00	14	28.80	28.85	-14	8,872	-0.16%
2021/09/06	15	28.51	4	29.18	28.35	11	8,849	0.12%
2021/08/26	0	0.00	1	37.40	37.35	-1	8,590	-0.01%
2021/08/24	0	0.00	7	37.75	37.30	-7	8,443	-0.08%
2021/08/23	8	39.26	7	38.49	39.00	1	8,198	0.01%
2021/08/20	2	36.20	3	35.23	36.35	-1	7,810	-0.01%
2021/08/19	4	35.28	3	35.40	34.65	1	7,596	0.01%
2021/08/18	1	34.85	0	0.00	35.10	1	7,453	0.01%
2021/08/13	0	0.00	1	34.75	34.75	-1	7,382	-0.01%
2021/08/06	1	34.70	0	0.00	34.70	1	7,381	0.01%
2021/07/26	1	34.55	0	0.00	34.20	1	7,893	0.01%
2021/07/21	2	33.73	1	34.30	33.85	1	8,120	0.01%
2021/07/20	1	34.40	1	34.80	34.40	0	8,126	0.00%
2021/07/19	1	35.25	1	35.40	35.30	0	8,170	0.00%
2021/07/16	2	35.70	4	35.75	35.20	-2	8,460	-0.02%
2021/07/15	7	36.49	1	35.95	36.25	6	8,657	0.07%
2021/07/08	3	37.65	6	37.87	37.60	-3	8,663	-0.03%
2021/07/06	0	0.00	6	38.30	37.65	-6	8,534	-0.07%
2021/07/05	9	36.22	63	36.86	38.35	-54	8,423	-0.64%
2021/07/02	17	37.21	13	37.56	37.60	4	8,251	0.05%
2021/07/01	6	40.57	182	40.33	39.00	-176	8,075	-2.18%	大賣/鉅額交易
2021/06/30	73	40.54	66.1	41.07	40.30	6.9	7,755	0.09%
2021/06/29	38	40.51	19	40.13	40.40	19	7,129	0.27%
2021/06/28	209	43.26	78	42.67	42.30	131	6,604	1.98%	大買/鉅額交易
2021/06/25	70	39.57	13	39.83	40.00	57	5,887	0.97%
2021/06/24	5	35.40	3	36.12	36.40	2	4,925	0.04%
2021/06/23	28	36.44	18	33.53	33.10	10	4,373	0.23%
2021/06/22	0	0.00	2	36.50	36.50	-2	3,790	-0.05%
2021/06/21	11	32.85	0	0.00	33.20	11	3,686	0.30%
2021/06/18	2	29.88	0	0.00	30.20	2	3,546	0.06%
2021/06/08	0	0.00	1	28.10	27.85	-1	3,163	-0.03%
2021/06/07	1	27.70	2	28.13	28.35	-1	3,140	-0.03%
2021/06/04	1	28.05	0	0.00	28.00	1	3,120	0.03%
2021/05/28	0	0.00	100	26.85	27.10	-100	3,035	-3.29%
2021/05/24	1	26.25	0	0.00	26.60	1	3,001	0.03%
2021/05/20	0.1	26.20	0	0.00	25.60	0.1	2,976	0.00%
2021/05/18	0	0.00	0.3	25.75	25.95	-0.3	2,990	-0.01%
2021/05/17	0	25.15	0	0.00	24.65	0	2,967	0.00%
2021/05/12	70	26.95	1	27.90	26.60	69	2,857	2.42%
2021/05/11	30	29.20	0	0.00	28.90	30	2,769	1.08%
2021/05/04	0	0.00	6	28.41	28.40	-6	2,543	-0.24%
2021/05/03	5	29.81	7	30.02	30.10	-2	2,435	-0.08%
2021/04/29	0	0.00	36	28.59	28.70	-36	2,190	-1.64%
2021/04/28	1	29.20	0	0.00	29.15	1	2,138	0.05%
2021/04/27	25	29.90	24	29.80	30.00	1	2,084	0.05%
2021/04/26	15	29.35	15	28.97	29.40	0	1,878	0.00%
2021/04/23	8	29.05	29	28.86	28.65	-21	1,820	-1.15%
2021/04/22	42	30.27	55.4	32.57	30.00	-13.4	1,751	-0.76%
2021/04/21	20	29.15	1	29.90	30.70	19	1,429	1.33%
2021/04/19	0	0.00	3	28.70	28.75	-3	1,064	-0.28%
2021/04/13	20	25.50	0	0.00	25.40	20	761	2.63%
2021/04/12	0	25.15	0	0.00	25.25	0	734	0.00%
2021/04/08	1	25.05	0	0.00	25.05	1	718	0.14%
2021/04/07	1	25.10	2	24.73	25.15	-1	701	-0.14%
2021/04/01	2	24.63	2.2	24.60	24.65	-0.2	716	-0.02%
2021/03/31	2	24.20	0	0.00	24.60	2	711	0.28%
2021/03/30	5	23.95	0	0.00	23.95	5	681	0.73%
2021/03/26	0	0.00	1	23.40	23.30	-1	706	-0.14%
2021/03/25	0.2	23.30	0	0.00	23.40	0.2	887	0.02%
2021/03/24	0	23.75	0	23.75	23.75	0	906	0.00%
2021/03/23	0	23.80	2	23.60	23.65	-2	899	-0.22%
2021/03/22	0	0.00	0	23.60	23.70	0	884	0.00%
2021/03/19	0	23.55	0	0.00	23.55	0	872	0.00%
2021/03/18	0	0.00	9	23.55	23.65	-9	865	-1.04%
2021/03/17	0	23.30	0	0.00	23.20	0	847	0.00%
2021/03/16	0	22.92	0	0.00	22.95	0	840	0.00%
2021/03/15	0	22.92	0	0.00	22.90	0	854	0.00%
2021/03/11	0	22.75	0	0.00	22.80	0	936	0.00%
2021/03/09	0	22.75	0	0.00	22.75	0	936	0.00%
2021/03/08	2	22.70	0	0.00	22.65	2	931	0.21%
2021/03/05	0	22.70	0	0.00	22.60	0	928	0.00%
2021/03/04	10	22.60	0	0.00	22.60	10	936	1.07%
2021/03/03	0	22.60	0	0.00	22.60	0	938	0.00%
2021/03/02	0	22.64	0	0.00	22.40	0	941	0.00%
2021/02/24	10	23.00	0	0.00	22.95	10	940	1.06%
2021/02/23	0	22.95	0	0.00	22.85	0	934	0.00%
2021/02/22	0	22.60	0	0.00	22.70	0	926	0.00%
2021/02/18	0	0.00	3.8	22.03	22.70	-3.8	919	-0.42%
2021/02/17	1	21.65	0	0.00	21.70	1	887	0.11%
2021/02/05	1	21.55	4	21.68	21.55	-3	884	-0.34%
2021/02/04	3	21.67	0	0.00	21.65	3	880	0.34%
2021/02/03	2	21.65	2.8	21.79	21.65	-0.8	882	-0.09%
2021/02/02	2	21.65	0	0.00	21.60	2	883	0.23%
2021/01/25	1	22.00	1	21.95	22.00	0	864	0.00%
2021/01/20	0	0.00	1	22.15	21.95	-1	847	-0.12%
2021/01/18	0	0.00	0.1	22.55	22.55	-0.1	841	-0.01%
2021/01/15	0	0.00	1	22.70	22.65	-1	837	-0.12%
2021/01/12	1	23.05	0	0.00	23.10	1	811	0.12%
2021/01/11	1	23.40	1	23.45	23.45	0	801	0.00%
2021/01/08	0	23.25	0	0.00	23.30	0	793	0.00%
2020/12/31	0.7	24.05	1	24.30	24.15	-0.3	743	-0.04%
2020/12/30	1	24.10	0	0.00	24.25	1	731	0.14%
2020/12/29	0	0.00	3	24.30	24.35	-3	723	-0.41%
2020/12/25	0	0.00	5	24.20	23.95	-5	653	-0.76%
2020/12/24	0	0.00	1	23.80	24.00	-1	630	-0.16%
2020/12/22	0	0.00	1	24.25	23.80	-1	601	-0.17%
2020/12/21	0	0.00	1.3	24.20	24.30	-1.3	555	-0.23%
2020/12/18	1	23.00	1	23.05	23.05	0	369	0.00%
2020/12/17	0	0.00	0	23.00	22.85	0	345	0.00%
2020/12/14	0	0.00	3	23.00	22.95	-3	350	-0.86%
2020/12/11	0	0.00	1.3	22.74	22.70	-1.3	347	-0.38%
2020/12/10	3	23.15	0	0.00	23.05	3	352	0.85%
2020/12/08	1	23.10	0	0.00	23.50	1	335	0.30%
2020/12/07	0	22.45	0	0.00	22.60	0	253	0.00%
2020/12/01	5	22.60	0	0.00	22.60	5	256	1.95%
2020/11/16	2	22.50	0	0.00	22.55	2	342	0.58%
2020/11/12	0	22.50	0	0.00	22.60	0	423	0.00%
2020/11/02	0	0.00	0.1	22.55	22.05	-0.1	454	-0.02%
2020/10/28	2	22.25	0	0.00	22.20	2	471	0.42%
2020/10/19	0	22.75	0	0.00	22.80	0	505	0.00%
2020/10/16	0	0.00	0.3	22.70	22.55	-0.3	508	-0.06%
2020/10/05	0.1	22.85	0	0.00	22.85	0.1	582	0.02%
2020/09/30	1	22.75	0	0.00	22.90	1	621	0.16%
2020/09/22	0	0.00	1	23.50	23.45	-1	773	-0.13%
2020/09/17	0	23.40	0	0.00	23.40	0	888	0.00%
2020/08/28	0	0.00	1.3	23.09	23.05	-1.3	968	-0.14%
2020/08/24	0	22.60	5	22.85	22.60	-5	970	-0.51%
2020/08/21	5	23.30	2	22.90	22.85	3	966	0.31%
2020/08/20	1.5	22.72	0	0.00	22.65	1.5	959	0.16%
2020/08/19	5	23.51	4	23.15	23.00	1	931	0.11%
2020/08/11	0.1	22.00	0	0.00	22.00	0.1	845	0.01%
2020/08/07	1	22.00	0	0.00	22.00	1	843	0.12%
2020/07/29	0	21.95	0	0.00	21.90	0	900	0.00%
2020/07/27	0	22.25	0	0.00	22.25	0	908	0.00%
2020/07/22	0.1	23.15	0	0.00	23.15	0.1	937	0.01%
2020/07/20	0	0.00	4	23.00	23.25	-4	942	-0.42%
2020/07/10	2	23.80	0	0.00	23.80	2	955	0.21%
2020/07/09	2	24.43	0.5	24.50	24.35	1.5	949	0.16%
2020/07/08	0.1	27.25	106	26.79	27.30	-105.9	918	-11.53%	大賣/鉅額交易
2020/07/07	0	0.00	0.3	26.45	26.35	-0.3	860	-0.04%
2020/07/06	0	0.00	6	26.55	26.60	-6	854	-0.70%
2020/07/03	0.5	26.25	0	0.00	26.25	0.5	845	0.06%
2020/07/02	5	26.50	0	0.00	26.50	5	833	0.60%
2020/07/01	105	26.72	0	0.00	26.50	105	816	12.86%	大買/鉅額交易
2020/06/30	12	26.72	38	26.70	26.85	-26	790	-3.29%
2020/06/29	1	26.55	0	0.00	26.50	1	776	0.13%
2020/06/24	26	26.23	5	26.04	26.35	21	764	2.75%
2020/06/23	1.5	25.55	0	0.00	25.65	1.5	685	0.22%
2020/06/22	0.3	25.70	2	25.65	25.75	-1.7	678	-0.25%
2020/06/19	0.7	25.25	0	0.00	25.35	0.7	664	0.11%
2020/06/18	14	25.40	0	0.00	25.45	14	665	2.10%
2020/06/12	2	24.80	0	0.00	24.95	2	665	0.30%
2020/06/09	0	24.90	0	0.00	24.95	0	627	0.00%
2020/06/08	1	24.40	0	0.00	24.55	1	623	0.16%
2020/06/04	0	0.00	0	24.20	24.30	0	610	0.00%
2020/06/02	0	0.00	0	24.10	24.25	0	601	0.00%
2020/05/29	0	23.90	0	0.00	24.05	0	593	0.00%
2020/05/18	0	0.00	2	23.75	23.75	-2	591	-0.34%
2020/05/11	0	24.50	0	0.00	24.50	0	586	0.00%
2020/05/07	0	24.70	2	24.80	24.80	-2	567	-0.34%
2020/05/06	2	24.75	19	25.01	24.80	-17	563	-3.02%
2020/05/04	0	24.10	0	0.00	24.15	0	515	0.00%
2020/04/22	0	22.40	0	0.00	22.30	0	450	0.00%
2020/04/17	0	23.00	0	0.00	23.15	0	421	0.00%
2020/04/15	0	23.10	0	0.00	23.10	0	394	0.00%
2020/04/13	1	22.45	1	22.60	22.65	0	367	0.00%
2020/04/08	0	0.00	1	22.20	22.25	-1	351	-0.28%
2020/04/07	1	22.00	0	0.00	22.00	1	342	0.29%
2020/04/06	2	21.40	0	0.00	21.65	2	333	0.60%
2020/04/01	0	21.65	0	0.00	21.65	0	326	0.00%
2020/03/31	0	0.00	1.6	21.26	21.45	-1.6	319	-0.49%
2020/03/30	20	20.02	0	0.00	20.55	20	310	6.43%
2020/03/25	0	20.25	0	0.00	20.25	0	302	0.00%
2020/03/24	0	20.00	0	0.00	20.15	0	298	0.00%
2020/03/23	0	19.80	0	0.00	19.90	0	290	0.00%
2020/03/20	1	20.00	0	0.00	20.00	1	284	0.35%
2020/03/18	0	20.90	0	0.00	21.00	0	262	0.00%
2020/03/17	0	21.40	0	0.00	21.40	0	260	0.00%
2020/03/16	0	22.30	0	0.00	22.30	0	252	0.00%
2020/03/13	0	22.45	0	0.00	22.45	0	246	0.00%
2020/03/12	0	23.75	0	0.00	23.80	0	236	0.00%
2020/03/09	4	24.35	0.3	24.20	24.10	3.7	211	1.75%
2020/03/06	0	24.35	0	0.00	24.25	0	207	0.00%
2020/03/05	0	24.50	0	0.00	24.40	0	207	0.00%
2020/03/04	0	24.40	0	0.00	24.45	0	206	0.00%
2020/03/03	0	24.40	2	24.40	24.40	-2	207	-0.96%
2020/03/02	0	24.20	0.2	24.20	24.30	-0.2	207	-0.08%
2020/02/27	0	24.50	0	0.00	24.30	0	203	0.00%
2020/02/25	0	24.40	0	0.00	24.45	0	200	0.00%
2020/02/21	0	24.80	0	0.00	24.95	0	187	0.00%
2020/02/20	0	24.55	0	0.00	24.50	0	180	0.00%
2020/02/19	0	24.45	0	0.00	24.45	0	181	0.00%
2020/02/18	0	24.45	0	0.00	24.55	0	181	0.00%
2020/02/17	0	24.25	0	0.00	24.40	0	178	0.00%
2020/02/14	0	24.20	0	0.00	24.20	0	180	0.00%
2020/02/13	0	24.50	0	0.00	24.20	0	182	0.00%
2020/02/12	0	24.35	0	0.00	24.35	0	179	0.00%
2020/02/11	0	24.30	0	0.00	24.35	0	174	0.00%
2020/02/10	0	24.25	0	0.00	24.35	0	173	0.00%
2020/02/06	0	24.70	0	24.70	24.70	0	166	-0.02%
2020/02/03	0	24.20	0	0.00	24.35	0	161	0.00%
2020/01/30	0	24.75	0	0.00	24.65	0	156	0.00%
2020/01/20	0	0.00	3	25.55	25.50	-3	153	-1.96%
2020/01/10	1	25.30	0	0.00	25.35	1	149	0.67%
2020/01/09	3	25.27	0	0.00	25.35	3	148	2.02%
2020/01/08	0	25.20	0	25.20	25.25	0	148	0.00%
2020/01/06	0	25.25	0	0.00	25.40	0	149	0.00%
2020/01/03	0	0.00	0.1	25.50	25.65	-0.1	148	-0.07%
2019/12/27	0	25.35	0	0.00	25.45	0	152	0.00%
2019/12/26	0	25.35	0	0.00	25.50	0	150	0.01%
2019/12/19	0	24.65	0	0.00	24.80	0	140	0.00%
2019/12/06	0	0.00	0.3	24.70	24.60	-0.3	127	-0.26%
2019/12/03	0	24.10	0	0.00	24.10	0	126	0.00%
2019/12/02	0	24.05	0	0.00	24.20	0	128	0.00%
2019/11/28	0	24.30	0	0.00	24.30	0	127	0.00%
2019/11/27	0.6	24.35	0	0.00	24.45	0.6	127	0.46%
2019/11/26	0	0.00	10	24.15	24.30	-10	132	-7.53%
2019/11/25	0	0.00	10	24.20	24.20	-10	131	-7.59%
2019/11/22	0.1	24.15	0	0.00	24.25	0.1	133	0.05%
2019/11/12	0	0.00	2	24.55	24.35	-2	138	-1.45%
2019/11/11	0	24.40	0	0.00	24.40	0	140	0.00%
2019/11/04	0	25.30	0	0.00	25.30	0	132	0.00%
2019/11/01	0.2	25.15	0	0.00	25.35	0.2	131	0.13%
2019/10/23	0	25.40	0	0.00	25.35	0	137	0.00%
2019/10/22	0	25.40	0	0.00	25.40	0	137	0.00%
2019/10/18	0	0.00	0	25.50	25.50	0	158	0.00%
2019/10/17	0	0.00	1	25.65	25.50	-1	175	-0.57%
2019/10/08	0	25.55	0	0.00	25.60	0	200	0.00%
2019/10/04	0	25.80	0	0.00	25.70	0	200	0.00%
2019/10/03	1	25.75	0	25.75	25.85	1	206	0.48%
2019/09/19	0	0.00	0	25.65	25.55	0	249	0.00%
2019/09/10	0	0.00	0.4	25.70	25.65	-0.4	259	-0.13%
2019/09/09	0	0.00	5	25.70	25.65	-5	259	-1.93%
2019/09/05	0	25.75	0	0.00	25.70	0	259	0.00%
2019/09/03	0	25.70	0	0.00	25.60	0	257	0.00%
2019/09/02	0	25.50	0	25.50	25.65	0	263	0.00%
2019/08/28	0	24.80	0	0.00	24.90	0	257	0.00%
2019/08/27	0	24.80	0	0.00	24.95	0	258	0.00%
2019/08/26	0	24.95	0	0.00	24.95	0	256	0.00%
2019/08/21	0	0.00	1	25.25	25.10	-1	259	-0.39%
2019/08/19	0.7	25.05	0	0.00	25.15	0.7	261	0.25%
2019/08/15	0	24.90	0	0.00	24.90	0	262	0.00%
2019/08/14	0	25.50	0	0.00	25.45	0	256	0.00%
2019/08/13	0	25.85	0	0.00	25.85	0	252	0.00%
2019/08/06	0	0.00	5	25.78	25.85	-5	255	-1.96%
2019/08/05	5	26.08	0	0.00	26.00	5	256	1.95%
2019/07/22	4	26.25	2	26.25	26.20	2	267	0.75%
2019/07/19	6	27.94	0	0.00	28.00	6	252	2.37%
2019/07/17	0	0.00	1	27.65	27.65	-1	219	-0.45%
2019/07/10	0	0.00	0	27.40	27.55	0	216	-0.02%
2019/07/08	1	27.60	0	0.00	27.65	1	211	0.47%
2019/07/05	3	26.85	0	0.00	27.25	3	206	1.45%
2019/07/03	5	26.80	10	26.70	26.85	-5	197	-2.53%
2019/07/01	0	26.65	0	0.00	26.65	0	196	0.00%
2019/06/28	0	26.70	0	0.00	26.70	0	196	0.00%
2019/06/26	0	26.50	0	0.00	26.50	0	199	0.00%
2019/06/20	7	26.17	0	0.00	26.20	7	205	3.41%
2019/06/18	3	26.05	0	0.00	26.20	3	206	1.45%
2019/06/14	0	25.90	0	0.00	25.95	0	210	0.00%
2019/06/11	0	25.95	0	0.00	26.00	0	211	0.00%
2019/06/10	0.4	26.00	0	0.00	26.15	0.4	211	0.19%
2019/06/03	0	25.75	0	0.00	25.85	0	211	0.01%
2019/05/23	0	25.50	0	0.00	25.55	0	216	0.00%
2019/05/17	0	0.00	0.4	25.55	25.45	-0.4	219	-0.20%
2019/05/16	0	25.50	0	0.00	25.50	0	218	0.00%
2019/05/09	0.1	25.85	0	0.00	25.85	0.1	205	0.04%
2019/05/06	0	25.95	0	0.00	25.95	0	197	0.00%
2019/05/03	0	0.00	1	26.40	26.15	-1	185	-0.54%
2019/04/30	0	0.00	1	26.15	26.10	-1	176	-0.57%
2019/04/26	0	26.00	0	0.00	26.00	0	183	0.00%
2019/04/25	0.9	26.00	0	0.00	26.10	0.9	185	0.50%
2019/04/22	1	26.10	0	0.00	26.20	1	204	0.49%
2019/04/18	0.5	25.90	0	0.00	26.00	0.5	212	0.24%
2019/04/15	0	26.00	0	0.00	26.15	0	207	0.00%
2019/04/12	0	26.15	0	0.00	26.20	0	208	0.00%
2019/04/09	0	0.00	0.3	25.95	26.00	-0.3	193	-0.17%
2019/04/02	0.3	25.80	0	0.00	25.90	0.3	195	0.17%
2019/04/01	0	25.85	0	0.00	25.95	0	192	0.01%
2019/03/28	0	25.80	0	0.00	25.80	0	189	0.00%
2019/03/27	0	25.60	0	0.00	25.65	0	187	0.00%
2019/03/26	0	25.65	0	0.00	25.85	0	181	0.00%
2019/03/25	0	25.80	0	0.00	25.85	0	184	0.00%
2019/03/22	0	25.90	0	0.00	25.90	0	182	0.00%
2019/03/21	0	25.90	0	0.00	26.00	0	182	0.00%
2019/03/20	0	25.80	0	0.00	25.85	0	181	0.00%
2019/03/19	0	25.70	0	0.00	25.70	0	183	0.01%
2019/03/18	0	25.70	0	0.00	25.75	0	187	0.01%
2019/03/14	0	25.80	0	0.00	25.60	0	197	0.00%
2019/03/11	0	25.80	0	0.00	25.95	0	196	0.00%
2019/03/08	0	25.85	0	0.00	25.85	0	205	0.00%
2019/03/07	0	26.00	0	0.00	25.90	0	207	0.00%
2019/03/06	0	26.00	0	0.00	26.05	0	208	0.00%
2019/03/05	0	25.85	0	0.00	26.00	0	207	0.00%
2019/03/04	0	0.00	0.1	25.75	25.75	-0.1	203	-0.05%
2019/02/27	0	25.75	1	25.95	25.80	-1	211	-0.47%
2019/02/26	1	25.70	0	0.00	25.70	1	209	0.48%
2019/02/25	0	25.80	0	0.00	25.95	0	208	0.00%
2019/02/20	0	25.65	0	0.00	25.75	0	210	0.00%
2019/02/19	0	25.65	0	0.00	25.75	0	208	0.00%
2019/02/14	0	26.15	0	0.00	26.30	0	217	0.00%
2019/01/29	0	26.10	0	0.00	26.10	0	233	0.00%
2019/01/23	0	0.00	0	26.35	26.35	0	250	0.00%
2018/12/25	0	25.20	0	0.00	25.15	0	430	0.00%
2018/12/22	0	0.00	0.2	25.20	25.20	-0.2	434	-0.05%
2018/12/19	0	25.55	0	0.00	25.60	0	427	0.00%
2018/12/07	0	25.75	0	0.00	25.80	0	416	0.00%
2018/12/05	0	0.00	0	25.50	25.50	0	404	0.00%
2018/12/04	0	0.00	0	25.45	25.50	0	407	0.00%
2018/11/26	0	25.00	0	0.00	25.15	0	393	0.00%
2018/11/07	0	23.60	0	0.00	23.70	0	368	0.00%
2018/11/06	0	23.50	0	0.00	23.50	0	370	0.00%
2018/11/05	0	23.45	0	0.00	23.50	0	370	0.00%
2018/10/24	0	0.00	1	23.25	23.40	-1	349	-0.29%
2018/10/23	0	23.50	0	0.00	23.45	0	344	0.00%
2018/10/18	0	23.50	1	23.40	23.50	-1	329	-0.30%
2018/10/16	0.1	23.40	0	0.00	23.40	0.1	315	0.03%
2018/10/15	0	0.00	11	22.70	22.85	-11	303	-3.63%
2018/10/12	0	22.35	0	0.00	22.35	0	292	0.00%
2018/10/11	14	22.24	3	22.33	22.25	11	275	4.00%
2018/10/09	2	24.40	3	24.47	24.40	-1	221	-0.45%
2018/10/08	0	27.05	0	0.00	27.10	0	150	0.00%
2018/10/05	0	27.25	0	0.00	27.35	0	152	0.00%
2018/10/04	0	27.35	0	0.00	27.35	0	155	0.00%
2018/10/02	1	27.45	0	0.00	27.50	1	157	0.63%
2018/09/28	0	27.05	0	0.00	27.15	0	154	0.00%
2018/09/27	0	27.15	0	0.00	27.15	0	155	0.00%
2018/09/18	0	27.00	0	0.00	26.90	0	165	0.00%
2018/09/17	5	27.10	0	0.00	26.95	5	167	2.99%
2018/09/14	0	27.10	0	0.00	27.10	0	167	0.00%
2018/09/13	0	26.80	0	0.00	26.80	0	169	0.00%
2018/09/07	0	27.00	0	0.00	26.95	0	171	0.00%
2018/08/30	0	27.00	0	0.00	27.00	0	180	0.00%
2018/08/29	0	27.25	0	0.00	27.15	0	179	0.00%
2018/07/30	2	27.75	0	0.00	27.80	2	237	0.84%
2018/07/24	4	27.60	0	0.00	27.65	4	238	1.68%
2018/07/13	0	0.00	1	27.50	27.55	-1	251	-0.40%
2018/07/12	1	28.20	0	0.00	28.25	1	250	0.40%
2018/06/25	0	0.00	2	28.65	28.65	-2	270	-0.74%
2018/06/19	0	0.00	0	28.80	28.80	0	281	0.00%
2018/06/12	2	29.10	0	0.00	29.05	2	288	0.69%
2018/06/08	0	0.00	0	29.25	29.35	0	289	0.00%
2018/05/30	0	0.00	0	29.10	29.10	0	314	0.00%
2018/04/02	0	30.35	0	0.00	30.40	0	840	0.00%
2018/03/31	0	30.00	0	0.00	30.05	0	847	0.00%
2018/03/29	0	29.90	0	0.00	29.90	0	853	0.00%
2018/03/27	0	29.95	0	0.00	30.05	0	848	0.00%
2018/03/26	0	29.85	0	0.00	29.80	0	850	0.00%
2018/03/22	0	0.00	0	30.35	30.50	0	854	0.00%
2018/03/19	0	30.15	0	0.00	30.20	0	868	0.00%
2018/03/16	0	30.15	0	30.15	30.15	0	866	0.00%
2018/03/15	0	30.30	0	0.00	30.35	0	863	0.00%
2018/03/12	0	30.25	0	0.00	30.40	0	859	0.00%
2018/03/09	0	30.20	0	0.00	30.25	0	860	0.00%
2018/03/07	0	30.00	0	0.00	30.00	0	879	0.00%
2018/03/06	0	0.00	0	30.05	30.10	0	884	0.00%
2018/03/02	0	30.10	0	0.00	30.15	0	891	0.00%
2018/03/01	1	30.25	0	0.00	30.50	1	889	0.11%
2018/02/26	0	30.35	0	0.00	30.40	0	894	0.00%
2018/02/23	0	30.35	0	0.00	30.45	0	895	0.00%
2018/02/22	0	30.15	0	0.00	30.20	0	900	0.00%
2018/02/21	0.1	29.90	0	0.00	29.90	0.1	904	0.01%
2018/02/12	0	29.65	0	0.00	29.65	0	903	0.00%
2018/02/08	0	0.00	1	29.80	29.85	-1	909	-0.11%
2018/02/07	0	29.25	0	0.00	29.25	0	903	0.00%
2018/02/06	0	29.10	12	29.19	29.05	-12	902	-1.33%
2018/02/05	0	30.70	0	0.00	30.70	0	879	0.00%
2018/02/02	0	31.35	0	0.00	31.35	0	876	0.00%
2018/01/31	1	31.80	2.3	31.61	31.70	-1.3	863	-0.16%
2018/01/29	0	0.00	1	30.80	31.00	-1	850	-0.12%
2018/01/23	0	0.00	2	29.90	30.75	-2	822	-0.24%
2018/01/19	3	30.50	0	0.00	30.40	3	814	0.37%
2018/01/18	2	30.85	0	0.00	30.80	2	805	0.25%
2018/01/17	0	0.00	4	31.10	31.10	-4	806	-0.50%
2018/01/16	2	30.85	2	30.80	30.85	0	804	0.00%
2018/01/15	4	31.10	1	31.40	31.05	3	794	0.38%
2018/01/12	11	31.01	0	0.00	31.10	11	793	1.39%
2018/01/10	1	31.50	0.1	31.40	31.50	0.9	769	0.12%
2018/01/09	0	0.00	2	31.23	31.60	-2	687	-0.29%
2018/01/08	1	30.70	7	30.70	30.75	-6	611	-0.98%
2018/01/05	0	0.00	3	30.95	30.80	-3	597	-0.50%
2018/01/04	0	0.00	3	30.28	30.10	-3	566	-0.53%
2018/01/03	0	0.00	3	30.10	30.15	-3	552	-0.54%
2018/01/02	3	29.78	0	0.00	30.05	3	530	0.57%