永光 (1711)-犇亞-網路券商分點個股進出

台股 » 個股 » 永光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永光

(1711)

可現股當沖

股價
20.50
漲跌
▼0.55
漲幅
-2.61%
成交量
1,374張
產業
上市化學類股
364人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永光 (1711)籌碼相關－犇亞-網路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-網路券商分點個股進出
犇亞-網路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/10	1	21.55	1	21.55	21.50	0	1,568	0.00%
2025/02/27	0	0.00	6	21.60	21.45	-6	1,656	-0.36%
2025/02/26	1	21.50	0	0.00	21.50	1	1,676	0.06%
2025/02/25	1	21.70	0	0.00	21.65	1	1,694	0.06%
2025/02/21	4	21.80	1	21.80	21.80	3	1,729	0.17%
2025/02/20	0	21.80	0	21.65	21.50	0	1,738	0.00%
2025/02/19	0	21.90	0	0.00	21.85	0	1,759	0.00%
2025/02/14	0	0.00	1	21.40	21.45	-1	1,831	-0.05%
2025/01/22	0	21.25	0	0.00	21.20	0	2,301	0.00%
2025/01/21	2	21.33	0.9	21.40	21.15	1.1	2,373	0.04%
2025/01/14	0	0.00	2	20.70	20.80	-2	3,489	-0.06%
2025/01/10	1	20.40	0.1	20.80	20.25	1	4,046	0.02%
2025/01/08	0	0.00	1	20.90	20.75	-1	4,162	-0.02%
2025/01/06	1	20.85	1	20.95	20.95	0	4,390	0.00%
2024/12/30	0	0.00	0	21.50	21.40	0	4,950	0.00%
2024/12/27	1	21.45	1	21.60	21.40	0	5,173	0.00%
2024/12/24	0	0.00	3	22.20	21.75	-3	5,938	-0.05%
2024/12/23	4	22.00	2	22.30	22.00	2	6,359	0.03%
2024/12/20	1	21.40	0	0.00	21.40	1	6,799	0.01%
2024/12/19	5	21.56	0	0.00	21.70	5	7,811	0.06%
2024/12/18	2	21.40	0	0.00	21.85	2	10,020	0.02%
2024/12/16	1	21.55	1	21.80	21.45	0	12,267	0.00%
2024/12/13	7	21.54	0	0.00	21.60	7	13,056	0.05%
2024/12/12	0	0.00	1	22.35	22.15	-1	13,293	-0.01%
2024/12/11	2	22.23	0	0.00	22.20	2	13,902	0.01%
2024/12/10	0	0.00	1	22.50	22.55	-1	14,066	-0.01%
2024/12/09	3	22.22	0	0.00	22.20	3	14,237	0.02%
2024/12/05	1	23.45	0	0.00	22.85	1	14,786	0.01%
2024/12/04	5	22.96	1	23.00	23.00	4	15,214	0.03%
2024/12/03	0	0.00	8	23.09	23.15	-8	15,520	-0.05%
2024/11/29	0	0.00	5	22.15	22.55	-5	16,284	-0.03%
2024/11/28	0	0.00	5	22.50	22.45	-5	17,859	-0.03%
2024/11/27	1	23.10	0	0.00	22.75	1	19,723	0.01%
2024/11/26	5	23.47	5	23.57	23.30	0	20,286	0.00%
2024/11/21	0	0.00	1	23.15	23.20	-1	23,936	0.00%
2024/11/20	0	0.00	1	22.95	22.85	-1	24,442	0.00%
2024/11/19	1	22.85	0	22.85	22.75	1	24,639	0.00%
2024/11/18	2	22.90	0	0.00	22.75	2	24,629	0.01%
2024/11/15	0	0.00	2	23.30	23.25	-2	24,628	-0.01%
2024/11/14	2	23.05	0	0.00	22.70	2	24,618	0.01%
2024/11/13	5	23.53	4	23.78	23.25	1	24,610	0.00%
2024/11/12	0	0.00	1	23.45	23.50	-1	24,614	0.00%
2024/11/08	2	23.85	1	23.80	23.40	1	24,582	0.00%
2024/11/07	3	24.32	2	24.78	24.25	1	24,583	0.00%
2024/11/06	1	24.85	1	25.05	24.00	0	24,539	0.00%
2024/11/04	1	23.90	0	0.00	24.50	1	24,563	0.00%
2024/10/30	1.5	24.33	0	0.00	24.25	1.5	24,632	0.01%
2024/10/29	4.5	25.05	2	25.50	24.60	2.5	24,766	0.01%
2024/10/28	1	24.75	1	25.05	24.85	0	24,938	0.00%
2024/10/25	4	25.34	1	25.65	25.25	3	24,894	0.01%
2024/10/24	3	25.95	2	26.50	25.55	1	24,830	0.00%
2024/10/23	4	26.46	2	26.40	26.60	2	24,651	0.01%
2024/10/22	5	25.91	6	26.08	26.00	-1	24,223	0.00%
2024/10/21	4	25.76	10.5	26.14	26.20	-6.5	24,112	-0.03%
2024/10/18	11	25.46	28.3	25.57	25.65	-17.3	23,824	-0.07%
2024/10/17	2	25.20	11.3	25.04	25.20	-9.3	23,434	-0.04%
2024/10/16	0.6	24.25	0	0.00	24.05	0.6	23,256	0.00%
2024/10/14	3	24.02	1	24.05	24.00	2	23,192	0.01%
2024/10/11	2	24.60	2	25.20	24.45	0	23,251	0.00%
2024/10/09	7	25.14	4	25.38	24.70	3	23,113	0.01%
2024/10/08	18	25.68	1	25.45	25.50	17	22,948	0.07%
2024/10/07	7.5	26.36	4	26.51	26.30	3.5	22,797	0.02%
2024/10/04	2	26.00	0	0.00	26.20	2	22,796	0.01%
2024/10/01	6	26.28	2	26.30	26.40	4	22,790	0.02%
2024/09/30	3	26.47	4	26.58	26.50	-1	22,578	0.00%
2024/09/27	4	26.58	7	26.74	26.60	-3	22,386	-0.01%
2024/09/26	6	26.14	4	26.41	26.00	2	22,007	0.01%
2024/09/25	3	26.52	10	26.40	26.65	-7	21,792	-0.03%
2024/09/24	2	26.90	4	26.85	27.00	-2	21,356	-0.01%
2024/09/23	5	27.29	107	27.11	26.35	-102	20,895	-0.49%	大賣/鉅額交易
2024/09/20	90	29.15	12	27.63	28.40	78	19,873	0.39%
2024/09/19	9	27.00	1	27.00	27.00	8	17,648	0.05%
2024/09/18	102	27.96	83	26.71	26.50	19	16,774	0.11%	大買/
2024/09/16	0	0.00	2	26.38	26.40	-2	15,449	-0.01%
2024/09/13	0	0.00	3	26.20	26.00	-3	14,634	-0.02%
2024/09/12	6	25.91	3	26.20	26.10	3	14,366	0.02%
2024/09/10	3	24.10	0	0.00	23.85	3	13,574	0.02%
2024/09/09	3	24.33	0	0.00	24.35	3	13,390	0.02%
2024/09/06	0	0.00	106	25.43	24.85	-106	13,172	-0.80%	大賣/鉅額交易
2024/09/05	112	25.60	4	25.99	25.75	108	12,797	0.84%	大買/鉅額交易
2024/09/04	1	24.75	206	23.81	24.60	-205	12,330	-1.66%	大賣/鉅額交易
2024/09/03	3	26.00	4	25.61	25.65	-1	12,016	-0.01%
2024/09/02	3	26.42	27	26.05	26.15	-24	11,664	-0.21%
2024/08/30	42	26.58	230	26.45	26.30	-188	11,212	-1.68%	大賣/鉅額交易
2024/08/29	59	25.93	10	26.13	27.00	49	9,632	0.51%
2024/08/28	59	25.28	21	24.77	24.55	38	7,766	0.49%
2024/08/27	246	24.59	27	23.89	24.60	219	7,421	2.95%	大買/鉅額交易
2024/08/26	31	23.69	134	23.35	23.30	-103	6,565	-1.57%	大賣/鉅額交易
2024/08/23	220	24.83	41	24.60	24.75	179	5,879	3.04%	大買/鉅額交易
2024/08/22	0	0.00	8	22.57	23.65	-8	3,711	-0.22%
2024/08/21	5	21.46	10	20.85	21.50	-5	3,193	-0.16%
2024/08/16	0	0.00	1	20.45	20.20	-1	2,934	-0.03%
2024/08/15	7	20.30	0	0.00	20.25	7	2,917	0.24%
2024/08/14	0	0.00	0	20.00	20.20	0	2,928	0.00%
2024/08/12	0	0.00	1.1	19.81	19.95	-1.1	2,892	-0.04%
2024/08/09	1	19.50	0	0.00	19.40	1	2,850	0.04%
2024/08/08	1	18.80	8	18.67	18.65	-7	2,756	-0.25%
2024/08/07	2	18.80	5	19.04	19.05	-3	2,745	-0.11%
2024/08/06	0.1	18.35	0	0.00	18.20	0.1	2,722	0.00%
2024/08/05	11	18.67	0	0.00	18.55	11	2,666	0.41%
2024/08/02	1	20.55	1	20.80	20.45	0	2,595	0.00%
2024/08/01	1	21.60	1	21.65	21.55	0	2,536	0.00%
2024/07/31	9	21.62	2	21.95	21.85	7	2,344	0.30%
2024/07/22	1	19.55	0	0.00	19.45	1	2,051	0.05%
2024/07/18	2	20.60	0	0.00	20.50	2	1,988	0.10%
2024/07/15	10	20.85	45	20.87	20.60	-35	1,960	-1.79%
2024/07/12	19	21.05	0	0.00	20.90	19	1,896	1.00%
2024/07/11	10	20.05	0	0.00	20.25	10	1,771	0.56%
2024/07/09	25	20.24	0	0.00	20.35	25	1,749	1.43%
2024/07/08	0	0.00	1	21.00	20.65	-1	1,720	-0.06%
2024/07/05	0	0.00	16	20.00	20.35	-16	1,592	-1.00%
2024/07/04	15	19.55	16	19.60	19.55	-1	1,481	-0.07%
2024/06/28	0	0.00	5	19.30	19.20	-5	1,515	-0.33%
2024/06/24	5	19.40	0	0.00	19.40	5	1,518	0.33%
2024/06/21	0	0.00	1	19.70	19.55	-1	1,517	-0.07%
2024/06/20	11	18.85	0	0.00	19.00	11	1,479	0.74%
2024/06/19	0	0.00	60	18.94	18.90	-60	1,472	-4.07%
2024/06/17	0	0.00	12	19.10	19.10	-12	1,452	-0.83%
2024/06/13	1	19.05	0	19.10	19.05	1	1,449	0.07%
2024/06/06	7	19.05	0	0.00	19.05	7	1,481	0.47%
2024/06/05	14	19.19	0	0.00	19.10	14	1,482	0.94%
2024/06/04	5	19.41	0	0.00	19.25	5	1,526	0.33%
2024/06/03	10	19.15	0	0.00	19.25	10	1,571	0.64%
2024/05/31	5	19.60	0	0.00	19.05	5	1,611	0.31%
2024/05/30	22	19.39	0	0.00	19.25	22	1,426	1.54%
2024/05/29	11	19.55	0	0.00	19.55	11	1,472	0.75%
2024/05/28	12	19.55	0	0.00	19.65	12	1,526	0.79%
2024/05/20	2	19.65	0	0.00	19.45	2	2,647	0.08%
2024/05/16	13	19.87	0	0.00	19.80	13	2,681	0.48%
2024/05/10	0	0.00	5	20.30	20.35	-5	2,705	-0.18%
2024/05/09	2	20.65	0	0.00	20.25	2	2,698	0.07%
2024/05/08	3	20.40	0	0.00	20.40	3	2,679	0.11%
2024/05/03	10	20.15	10	20.05	20.05	0	2,642	0.00%
2024/04/25	0	0.00	42	20.10	20.00	-42	2,587	-1.62%
2024/04/19	12	19.60	0	0.00	19.50	12	2,597	0.46%
2024/04/18	6	20.05	0	0.00	20.10	6	2,582	0.23%
2024/04/17	0	0.00	7	20.40	20.25	-7	2,581	-0.27%
2024/04/16	21	19.85	0	0.00	19.80	21	2,583	0.81%
2024/04/15	5	20.52	0	0.00	20.30	5	2,586	0.19%
2024/04/12	5	20.25	0	0.00	20.25	5	2,572	0.19%
2024/04/11	0	0.00	10	20.35	20.30	-10	2,566	-0.39%
2024/04/08	0	20.50	0	0.00	20.60	0	2,545	0.00%
2024/04/03	7	20.35	3	20.25	20.35	4	2,534	0.16%
2024/04/02	6	20.58	16	20.55	20.45	-10	2,521	-0.40%
2024/04/01	6	20.09	5	20.30	20.05	1	2,473	0.04%
2024/03/26	0	19.95	0	0.00	19.55	0	2,448	0.00%
2024/03/25	0	0.00	0	20.00	20.00	0	2,437	0.00%
2024/03/21	5	19.60	1	19.60	19.55	4	2,406	0.17%
2024/03/20	1	19.40	0	0.00	19.40	1	2,404	0.04%
2024/03/19	0	0.00	11	19.46	19.40	-11	2,400	-0.46%
2024/03/15	21	19.35	0	0.00	19.25	21	2,397	0.88%