中纖 (1718)-犇亞-網路券商分點個股進出

台股 » 個股 » 中纖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中纖

(1718)

可現股當沖

股價
8.05
漲跌
▼0.02
漲幅
-0.25%
成交量
1,710張
產業
上市化學類股
421人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中纖 (1718)籌碼相關－犇亞-網路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-網路券商分點個股進出
犇亞-網路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	130	8.06	0	0.00	8.07	130	3,194	4.07%	大買/鉅額交易
2024/11/19	75	8.09	0	8.06	8.09	75	3,244	2.31%
2024/11/18	2	7.99	10	8.01	8.04	-8	3,234	-0.25%
2024/11/15	27	7.97	0	7.98	7.97	27	3,218	0.84%
2024/11/14	80	7.93	0	0.00	7.93	80	3,260	2.45%
2024/11/13	0	0.00	10	8.00	8.00	-10	3,247	-0.31%
2024/11/12	62	7.97	0	0.00	8.00	62	3,254	1.91%
2024/11/11	20	7.86	10	7.88	7.89	10	3,228	0.31%
2024/11/08	100	7.72	0	0.00	7.71	100	3,217	3.11%
2024/11/05	5	7.75	0	0.00	7.75	5	3,339	0.15%
2024/11/04	25	7.77	0	0.00	7.77	25	3,412	0.73%
2024/10/30	30	7.73	0	0.00	7.73	30	3,608	0.83%
2024/10/29	110	7.76	0	0.00	7.76	110	3,683	2.99%	大買/鉅額交易
2024/10/28	5	7.80	0	0.00	7.82	5	3,687	0.14%
2024/10/25	5	7.81	0	0.00	7.81	5	3,714	0.13%
2024/10/18	100	7.90	0	0.00	7.91	100	3,954	2.53%
2024/10/16	30	7.80	0	0.00	7.84	30	4,194	0.72%
2024/10/15	150	7.85	0	0.00	7.85	150	4,206	3.57%	大買/鉅額交易
2024/10/11	8	7.89	0	0.00	7.88	8	4,435	0.18%
2024/10/09	75.1	7.90	0	0.00	7.88	75.1	4,496	1.67%
2024/10/08	0.2	8.47	0	8.44	8.38	0.2	4,368	0.00%
2024/10/01	0	0.00	5	8.45	8.45	-5	5,370	-0.09%
2024/09/18	0	0.00	20	8.40	8.40	-20	5,427	-0.37%
2024/09/12	1	8.13	0	0.00	8.14	1	5,428	0.02%
2024/09/10	262	7.89	0	0.00	8.15	262	5,379	4.87%	大買/鉅額交易
2024/09/09	40	7.63	0	0.00	7.70	40	5,205	0.77%
2024/09/05	20	7.81	0	0.00	7.78	20	5,202	0.38%
2024/09/04	140	7.73	0	0.00	7.77	140	5,233	2.67%	大買/鉅額交易
2024/09/03	120	8.03	0	0.00	8.01	120	5,208	2.30%	大買/鉅額交易
2024/09/02	130	8.09	0	0.00	8.08	130	5,224	2.49%	大買/鉅額交易
2024/08/30	31	8.14	0	0.00	8.17	31	5,242	0.59%
2024/08/29	30	8.12	0	0.00	8.16	30	5,261	0.57%
2024/08/27	50	8.14	0	0.00	8.18	50	5,416	0.92%
2024/08/22	5	8.22	0	0.00	8.27	5	5,523	0.09%
2024/08/21	185	8.14	0	0.00	8.15	185	5,527	3.35%	大買/鉅額交易
2024/08/20	110	8.18	0	0.00	8.16	110	5,478	2.01%	大買/鉅額交易
2024/08/19	60	8.23	0	0.00	8.23	60	5,501	1.09%
2024/08/15	5	8.28	0	0.00	8.28	5	5,520	0.09%
2024/08/14	0	0.00	0	8.33	8.33	0	5,555	0.00%
2024/08/13	113	8.17	0	0.00	8.27	113	5,630	2.01%	大買/鉅額交易
2024/08/12	127	8.22	1.1	8.32	8.18	125.9	5,665	2.22%	大買/鉅額交易
2024/08/09	50	8.30	0	0.00	8.23	50	5,688	0.88%
2024/08/08	10	8.12	0	8.15	8.17	10	5,697	0.18%
2024/08/06	80.1	7.67	0	0.00	7.80	80.1	5,762	1.39%
2024/08/05	180	7.87	0	0.00	7.74	180	5,696	3.16%	大買/鉅額交易
2024/07/23	0	0.00	2	8.71	8.66	-2	5,643	-0.04%
2024/07/22	5	8.52	0	0.00	8.62	5	5,616	0.09%
2024/07/17	10	8.79	15	8.89	8.80	-5	5,251	-0.10%
2024/07/15	0	0.00	0.1	8.80	8.72	-0.1	5,194	0.00%
2024/07/08	0	0.00	2	8.92	8.92	-2	4,612	-0.04%
2024/07/04	0	0.00	81.8	8.40	8.42	-81.8	3,775	-2.17%
2024/07/03	0	0.00	0.3	8.07	8.17	-0.3	3,608	-0.01%
2024/07/02	0	0.00	0.3	8.05	8.01	-0.3	3,519	-0.01%
2024/06/27	0	0.00	2	8.08	8.07	-2	3,399	-0.06%
2024/06/21	0	0.00	10	8.07	8.07	-10	3,298	-0.30%
2024/06/20	10	7.90	0	0.00	7.91	10	3,120	0.32%
2024/06/19	30	7.90	0	0.00	7.93	30	3,129	0.96%
2024/06/17	0.1	7.94	3	7.93	7.93	-2.9	3,136	-0.09%
2024/06/14	163	7.85	103	7.85	7.86	60	3,121	1.92%	大買/大賣/
2024/06/13	60	7.84	6	7.87	7.84	54	3,120	1.73%
2024/06/12	200	7.86	0	0.00	7.85	200	3,146	6.36%	大買/鉅額交易
2024/06/11	170	7.90	0	7.90	7.88	170	3,146	5.40%	大買/鉅額交易
2024/06/06	170	7.88	0	0.00	7.86	170	3,109	5.47%	大買/鉅額交易
2024/06/05	30	7.95	0	0.00	7.97	30	3,084	0.97%
2024/06/03	0	0.00	2	8.16	8.12	-2	3,102	-0.06%
2024/05/31	0	0.00	10	8.15	8.19	-10	3,053	-0.33%
2024/05/28	0	0.00	20	8.06	8.09	-20	2,981	-0.67%
2024/05/27	63	7.75	0	0.00	7.77	63	2,937	2.14%
2024/05/24	119	7.75	0	0.00	7.80	119	2,919	4.08%	大買/鉅額交易
2024/05/23	140	7.85	0	0.00	7.81	140	2,943	4.76%	大買/鉅額交易
2024/05/22	2	7.98	2	8.10	7.98	0	2,924	0.00%
2024/05/21	33	8.01	0	0.00	7.98	33	2,921	1.13%
2024/05/20	2	8.17	12.5	8.24	8.17	-10.5	2,885	-0.36%
2024/05/17	0.1	8.17	1	8.22	8.18	-0.9	2,854	-0.03%
2024/05/16	30.2	8.12	1	8.10	8.13	29.2	2,834	1.03%
2024/05/15	0	0.00	5	8.04	8.04	-5	2,803	-0.18%
2024/05/14	50	8.01	0	0.00	8.02	50	2,796	1.79%
2024/05/13	1.1	8.06	1	8.00	8.05	0.1	2,787	0.00%
2024/05/10	5	7.94	0	0.00	7.93	5	2,719	0.18%
2024/05/09	80	7.68	50	7.68	7.73	30	2,633	1.14%
2024/05/08	50.8	7.67	0	0.00	7.67	50.8	2,620	1.94%
2024/05/07	390	7.71	300	7.69	7.72	90	2,631	3.42%	大買/大賣/
2024/05/06	40	7.78	0	0.00	7.77	40	2,599	1.54%
2024/05/03	0	0.00	110	7.80	7.77	-110	2,585	-4.26%	大賣/鉅額交易
2024/05/02	0.3	7.83	20	7.86	7.81	-19.8	2,568	-0.77%
2024/04/30	9	7.68	0	0.00	7.66	9	2,512	0.36%
2024/04/29	100	7.74	0	0.00	7.72	100	2,463	4.06%
2024/04/26	0	0.00	16	7.39	7.40	-16	2,333	-0.69%
2024/04/24	30	7.39	0	0.00	7.38	30	2,353	1.27%
2024/04/22	15.4	7.45	14	7.42	7.41	1.4	2,476	0.06%
2024/04/19	250	7.24	0	0.00	7.23	250	2,439	10.25%	大買/鉅額交易
2024/04/18	80	7.23	0	0.00	7.34	80	2,410	3.32%
2024/04/17	50	7.24	0	0.00	7.23	50	2,392	2.09%
2024/04/16	50	7.27	0	0.00	7.24	50	2,419	2.07%
2024/04/12	50	7.36	0	0.00	7.35	50	2,410	2.07%
2024/04/11	130	7.43	0	0.00	7.39	130	2,401	5.41%	大買/鉅額交易
2024/04/10	20	7.44	0	0.00	7.45	20	2,405	0.83%
2024/04/09	0	7.49	0	0.00	7.48	0	2,407	0.00%
2024/04/08	191	7.27	0	0.00	7.32	191	2,366	8.07%	大買/鉅額交易
2024/04/03	20	7.26	0	0.00	7.29	20	2,370	0.84%
2024/04/02	30	7.28	0	0.00	7.27	30	2,379	1.26%
2024/04/01	20	7.26	4	7.32	7.32	16	2,379	0.67%
2024/03/29	135	7.27	0	0.00	7.25	135	2,382	5.67%	大買/鉅額交易
2024/03/28	160	7.28	0	0.00	7.26	160	2,400	6.67%	大買/鉅額交易
2024/03/27	220	7.27	0	0.00	7.26	220	2,422	9.08%	大買/鉅額交易
2024/03/26	181	7.28	20	7.30	7.26	161	2,434	6.61%	大買/鉅額交易
2024/03/25	420	7.30	218	7.30	7.30	202	2,451	8.24%	大買/大賣/鉅額交易
2024/03/22	180	7.26	0	0.00	7.27	180	2,480	7.26%	大買/鉅額交易
2024/03/21	320	7.30	0	0.00	7.30	320	2,518	12.71%	大買/鉅額交易
2024/03/20	670	7.26	400	7.24	7.27	270	2,555	10.57%	大買/大賣/鉅額交易
2024/03/19	290	7.36	90	7.35	7.35	200	2,679	7.46%	大買/鉅額交易
2024/03/18	150.1	7.37	0	0.00	7.37	150.1	2,740	5.48%	大買/鉅額交易
2024/03/15	360	7.28	0	0.00	7.29	360	2,744	13.12%	大買/鉅額交易
2024/03/14	120	7.40	0	0.00	7.40	120	2,723	4.41%	大買/鉅額交易
2024/03/13	90	7.43	0	0.00	7.43	90	2,733	3.29%
2024/03/12	45	7.53	0	0.00	7.56	45	2,712	1.66%
2024/03/08	406	7.52	266	7.52	7.47	140	2,736	5.12%	大買/大賣/鉅額交易
2024/03/07	30	7.60	0	0.00	7.63	30	2,738	1.10%
2024/03/06	4	7.64	10	7.66	7.64	-6	2,740	-0.22%
2024/03/05	140	7.65	0	0.00	7.63	140	2,734	5.12%	大買/鉅額交易
2024/03/04	183	7.75	0	0.00	7.73	183	2,702	6.77%	大買/鉅額交易
2024/03/01	268.1	7.71	0	0.00	7.75	268.1	2,695	9.94%	大買/鉅額交易
2024/02/29	101	7.75	0	0.00	7.72	101	2,675	3.78%	大買/鉅額交易
2024/02/27	138	7.82	4	7.80	7.78	134	2,604	5.14%	大買/鉅額交易
2024/02/26	0	0.00	5	7.91	7.90	-5	2,606	-0.19%
2024/02/23	5	7.77	0	0.00	7.75	5	2,574	0.20%
2024/02/22	0.2	7.86	0	0.00	7.86	0.2	2,559	0.01%
2024/02/21	0	0.00	10	7.95	7.94	-10	2,545	-0.39%
2024/02/20	0	0.00	5	7.94	7.93	-5	2,542	-0.20%
2024/02/19	0	0.00	0.2	7.95	7.96	-0.2	2,578	-0.01%
2024/02/15	160	7.65	0	0.00	7.66	160	2,552	6.27%	大買/鉅額交易
2024/02/05	155	7.58	0	0.00	7.58	155	2,503	6.19%	大買/鉅額交易
2024/02/02	115	7.72	0	0.00	7.72	115	2,446	4.70%	大買/鉅額交易
2024/01/31	210	7.77	0	0.00	7.77	210	2,423	8.67%	大買/鉅額交易
2024/01/30	175	7.82	0	0.00	7.78	175	2,416	7.24%	大買/鉅額交易
2024/01/29	60	7.87	0	0.00	7.90	60	2,403	2.50%
2024/01/26	11	7.89	0	0.00	7.89	11	2,408	0.46%
2024/01/25	30	7.86	0	0.00	7.86	30	2,401	1.25%
2024/01/24	0	0.00	12	7.93	7.90	-12	2,396	-0.50%
2024/01/23	50	7.83	0	7.82	7.84	50	2,382	2.10%
2024/01/22	30	7.77	0	0.00	7.80	30	2,377	1.26%
2024/01/19	7	7.75	0	0.00	7.76	7	2,377	0.29%
2024/01/17	220	7.75	0	0.00	7.70	220	2,355	9.34%	大買/鉅額交易
2024/01/16	486	7.94	0	0.00	7.87	486	2,270	21.40%	大買/鉅額交易
2024/01/15	30	8.01	0	0.00	8.01	30	2,226	1.35%
2024/01/12	100	8.01	0	8.02	8.03	100	2,226	4.49%
2024/01/11	87	8.01	0	0.00	8.03	87	2,216	3.93%
2024/01/10	451	8.00	0	0.00	7.97	451	2,227	20.25%	大買/鉅額交易
2024/01/09	479	8.09	0	0.00	8.04	479	2,230	21.47%	大買/鉅額交易
2024/01/05	170	8.13	0	0.00	8.13	170	2,354	7.22%	大買/鉅額交易
2024/01/04	150	8.13	0	0.00	8.11	150	2,370	6.33%	大買/鉅額交易
2024/01/03	60	8.13	0	0.00	8.15	60	2,389	2.51%
2024/01/02	104	8.13	0	0.00	8.13	104	2,372	4.38%	大買/鉅額交易
2023/12/29	110	8.17	0	0.00	8.17	110	2,348	4.68%	大買/鉅額交易
2023/12/28	150	8.20	0	0.00	8.19	150	2,344	6.40%	大買/鉅額交易
2023/12/26	26	8.19	0	0.00	8.25	26	2,318	1.12%
2023/12/25	25	8.19	0	0.00	8.19	25	2,306	1.08%
2023/12/22	102	8.28	0	0.00	8.26	102	2,292	4.45%	大買/鉅額交易
2023/12/21	25	8.29	3	8.32	8.36	22	2,262	0.97%
2023/12/19	160	8.30	0	0.00	8.32	160	2,210	7.24%	大買/鉅額交易
2023/12/14	1	8.50	2.2	8.44	8.40	-1.2	2,051	-0.06%
2023/12/13	280	8.26	6	8.29	8.31	274	1,888	14.51%	大買/鉅額交易
2023/12/12	143	8.19	0	0.00	8.22	143	1,848	7.74%	大買/鉅額交易
2023/12/11	270	8.17	0	0.00	8.18	270	1,831	14.74%	大買/鉅額交易
2023/12/08	290	8.16	0	0.00	8.14	290	1,828	15.86%	大買/鉅額交易
2023/12/07	235	8.20	0	0.00	8.18	235	1,799	13.06%	大買/鉅額交易
2023/12/06	10	8.28	0	0.00	8.28	10	1,783	0.56%
2023/12/05	10	8.23	0	8.23	8.24	10	1,745	0.57%
2023/12/01	100	8.09	0	0.00	8.11	100	1,675	5.97%
2023/11/30	300	8.08	0	0.00	8.08	300	1,646	18.22%	大買/鉅額交易
2023/11/29	200	8.13	0	0.00	8.10	200	1,637	12.21%	大買/鉅額交易
2023/11/28	60	8.15	0	0.00	8.16	60	1,627	3.69%
2023/11/27	100	8.13	0	0.00	8.11	100	1,607	6.22%
2023/11/24	280	8.15	0	0.00	8.14	280	1,599	17.51%	大買/鉅額交易
2023/11/22	322	8.18	0	0.00	8.19	322	1,575	20.43%	大買/鉅額交易
2023/11/21	110	8.18	0	0.00	8.19	110	1,574	6.99%	大買/鉅額交易
2023/11/20	310	8.16	0	0.00	8.14	310	1,553	19.95%	大買/鉅額交易
2023/11/17	230	8.18	0	0.00	8.18	230	1,536	14.97%	大買/鉅額交易
2023/11/16	0	0.00	7	8.23	8.21	-7	1,517	-0.46%
2023/11/15	218	8.15	0	0.00	8.21	218	1,464	14.89%	大買/鉅額交易
2023/11/14	548	8.02	0	8.02	8.02	548	1,367	40.08%	大買/鉅額交易
2023/11/13	363	8.00	0	0.00	8.00	363	1,392	26.07%	大買/鉅額交易
2023/11/10	185	8.01	0	0.00	8.00	185	1,414	13.08%	大買/鉅額交易
2023/11/09	90	8.03	0	0.00	8.04	90	1,422	6.33%
2023/11/08	60	8.05	0	0.00	8.04	60	1,441	4.16%
2023/11/07	153	8.09	0	0.00	8.05	153	1,447	10.57%	大買/鉅額交易
2023/10/27	20	8.04	0	0.00	8.00	20	1,622	1.23%
2023/10/26	60	8.05	0	0.00	8.00	60	1,647	3.64%
2023/10/25	105	8.10	0	0.00	8.11	105	1,652	6.35%	大買/鉅額交易
2023/10/24	107	8.05	0	0.00	8.05	107	1,666	6.42%	大買/鉅額交易
2023/10/20	59	7.99	0.1	7.98	7.99	58.9	1,682	3.50%
2023/10/19	20	8.05	0	0.00	8.06	20	1,696	1.18%
2023/10/16	0	0.00	20	8.15	8.20	-20	1,689	-1.18%
2023/10/13	3	8.03	20	8.03	8.00	-17	1,590	-1.07%
2023/10/12	60	7.94	0	0.00	7.94	60	1,565	3.83%
2023/10/05	20	7.83	0	0.00	7.83	20	1,624	1.23%
2023/10/04	100	7.77	0	0.00	7.78	100	1,652	6.05%
2023/10/03	30	7.81	0	0.00	7.82	30	1,658	1.81%
2023/09/28	17	7.81	0	0.00	7.83	17	1,713	0.99%
2023/09/26	80	7.87	0	0.00	7.85	80	1,721	4.65%
2023/09/25	80	7.93	0	0.00	7.92	80	1,726	4.63%
2023/09/22	65	7.91	0	0.00	7.91	65	1,740	3.74%
2023/09/21	40	7.95	0	0.00	7.93	40	1,748	2.29%
2023/09/20	36	8.00	0	0.00	7.99	36	1,748	2.06%
2023/09/18	20	7.99	0	0.00	8.01	20	1,769	1.13%
2023/09/15	120	8.00	0	0.00	7.95	120	1,793	6.69%	大買/鉅額交易
2023/09/14	70	8.04	0	0.00	8.04	70	1,791	3.91%
2023/09/13	50	8.03	0	0.00	8.02	50	1,798	2.78%
2023/09/12	50	7.98	0	0.00	7.99	50	1,802	2.77%
2023/09/11	40	7.95	30	7.96	7.97	10	1,817	0.55%
2023/09/08	60	7.90	0	0.00	7.90	60	1,839	3.26%
2023/09/07	220	7.94	0	0.00	7.89	220	1,868	11.78%	大買/鉅額交易
2023/09/06	160	8.00	0	0.00	7.99	160	1,899	8.42%	大買/鉅額交易
2023/09/05	60	8.03	0	0.00	8.04	60	1,961	3.06%
2023/09/04	110	8.01	12	8.05	8.06	98	1,990	4.92%	大買/
2023/09/01	45	8.01	3	8.04	8.02	42	2,019	2.08%
2023/08/31	100	8.00	0	0.00	7.97	100	2,045	4.89%
2023/08/30	193	8.00	0	0.00	8.00	193	2,079	9.28%	大買/鉅額交易
2023/08/29	300	7.99	0	0.00	7.97	300	2,096	14.31%	大買/鉅額交易
2023/08/28	156	8.00	0	0.00	8.00	156	2,095	7.44%	大買/鉅額交易
2023/08/25	317	8.01	0	0.00	8.00	317	2,116	14.98%	大買/鉅額交易
2023/08/24	30	7.96	0	0.00	7.96	30	2,109	1.42%
2023/08/23	41	7.96	5	7.97	7.96	36	2,119	1.70%
2023/08/22	88	7.93	15	7.95	7.93	73	2,167	3.37%
2023/08/21	28	7.92	0	0.00	7.95	28	2,183	1.28%
2023/08/18	30	7.88	0	0.00	7.88	30	2,204	1.36%
2023/08/17	50	7.73	0	7.81	7.80	50	2,213	2.26%
2023/08/16	40	7.86	0	0.00	7.85	40	2,181	1.83%
2023/08/15	50	7.96	0	0.00	7.95	50	2,186	2.29%
2023/08/14	50	8.01	1	7.97	7.95	49	2,195	2.23%
2023/08/10	40	8.11	0	0.00	8.10	40	2,205	1.81%
2023/08/07	0	0.00	4	8.28	8.30	-4	2,249	-0.18%
2023/08/01	0	0.00	30	8.09	8.17	-30	2,191	-1.37%
2023/07/31	74	8.08	0	0.00	8.05	74	2,161	3.42%
2023/07/28	23	8.07	0	0.00	8.08	23	2,140	1.07%
2023/07/27	90	8.08	0	0.00	8.07	90	2,139	4.21%
2023/07/26	0	0.00	10	8.02	8.00	-10	2,141	-0.47%
2023/07/25	400	7.93	0	7.92	7.96	400	2,148	18.62%	大買/鉅額交易
2023/07/24	120	7.93	0	0.00	7.92	120	2,176	5.51%	大買/鉅額交易
2023/07/21	0	0.00	0	8.07	8.01	0	2,174	0.00%
2023/07/20	0	0.00	9	8.03	8.02	-9	2,178	-0.41%
2023/07/19	60	7.93	0	0.00	7.93	60	2,185	2.75%
2023/07/17	60	7.93	0	0.00	8.01	60	2,222	2.70%
2023/07/14	61	7.95	0	0.00	7.95	61	2,246	2.72%
2023/07/13	60	8.00	0	0.00	7.97	60	2,224	2.70%
2023/07/12	31	8.02	0	0.00	8.02	31	2,187	1.42%
2023/07/11	240	8.06	0	0.00	8.04	240	2,186	10.98%	大買/鉅額交易
2023/07/10	10	8.05	0	0.00	8.05	10	2,199	0.45%
2023/07/07	50	8.03	0	0.00	8.06	50	2,198	2.27%
2023/07/06	120	8.14	0	0.00	8.09	120	2,184	5.49%	大買/鉅額交易
2023/07/05	60	8.17	0	0.00	8.16	60	2,165	2.77%
2023/07/03	101	8.21	0	0.00	8.20	101	2,172	4.65%	大買/鉅額交易
2023/06/29	2	8.15	0	0.00	8.16	2	2,157	0.09%
2023/06/28	30	8.13	0	0.00	8.14	30	2,156	1.39%
2023/06/27	90	8.19	0	0.00	8.13	90	2,169	4.15%
2023/06/26	50	8.23	0	0.00	8.21	50	2,203	2.27%
2023/06/21	200	8.24	0	0.00	8.25	200	2,230	8.97%	大買/鉅額交易
2023/06/20	49	8.21	10	8.27	8.26	39	2,223	1.75%
2023/06/19	50	8.20	0	0.00	8.20	50	2,227	2.25%
2023/06/15	64	8.15	0	0.00	8.15	64	2,245	2.85%
2023/06/14	90	8.19	0	0.00	8.16	90	2,242	4.01%
2023/06/13	130	8.20	0	0.00	8.21	130	2,270	5.73%	大買/鉅額交易
2023/06/12	145	8.26	0	0.00	8.23	145	2,269	6.39%	大買/鉅額交易
2023/06/09	220	8.35	0	0.00	8.41	220	2,230	9.86%	大買/鉅額交易
2023/06/08	35	8.27	0	0.00	8.24	35	2,223	1.57%
2023/06/07	0	0.00	1	8.36	8.34	-1	2,285	-0.04%
2023/06/05	0	0.00	1	8.25	8.28	-1	3,010	-0.03%
2023/05/31	30	8.07	0	0.00	8.07	30	3,187	0.94%
2023/05/30	40	8.06	0	0.00	8.07	40	3,189	1.25%
2023/05/29	287	8.07	0	8.07	8.08	287	3,217	8.92%	大買/鉅額交易
2023/05/26	451	8.07	0	0.00	8.04	451	3,227	13.97%	大買/鉅額交易
2023/05/25	251	8.17	0	0.00	8.14	251	3,201	7.84%	大買/鉅額交易
2023/05/24	80	8.18	0	0.00	8.19	80	3,203	2.50%
2023/05/23	90	8.21	0	0.00	8.21	90	3,199	2.81%
2023/05/19	20	8.15	0	0.00	8.16	20	3,238	0.62%
2023/05/18	45	8.13	2	8.16	8.16	43	3,226	1.33%
2023/05/15	10	8.00	10	8.08	8.08	0	3,291	0.00%
2023/05/12	50	8.10	0	8.19	8.05	50	3,302	1.51%
2023/05/11	50	8.10	0	8.19	8.08	50	3,284	1.52%
2023/05/10	40	8.21	0	0.00	8.22	40	3,262	1.23%
2023/05/05	20	8.35	0	0.00	8.36	20	3,297	0.61%
2023/05/04	10	8.37	0	0.00	8.35	10	3,320	0.30%
2023/04/27	0	0.00	20	8.45	8.37	-20	3,402	-0.59%
2023/04/26	60	8.26	0	8.30	8.34	60	3,388	1.77%
2023/04/21	11	8.31	0	0.00	8.19	11	3,436	0.32%
2023/04/20	25	8.28	0	0.00	8.28	25	3,407	0.73%
2023/04/19	227	8.37	0	0.00	8.32	227	3,403	6.67%	大買/鉅額交易
2023/04/18	60	8.42	0	0.00	8.41	60	3,382	1.77%
2023/04/17	91	8.41	0	0.00	8.41	91	3,418	2.66%
2023/04/13	17	8.42	0	0.00	8.42	17	3,441	0.49%
2023/04/12	6.4	8.41	0	0.00	8.41	6.4	3,448	0.19%
2023/04/11	0.8	8.40	0	0.00	8.41	0.8	3,575	0.02%
2023/04/07	0	0.00	1	8.39	8.43	-1	4,162	-0.02%
2023/04/06	1	8.37	0	0.00	8.36	1	4,357	0.02%
2023/03/30	0	8.34	0	0.00	8.31	0	4,389	0.00%
2023/03/29	1	8.30	0	0.00	8.29	1	4,459	0.02%
2023/03/28	0	8.32	10	8.32	8.30	-10	4,543	-0.22%
2023/03/27	13	8.25	8	8.22	8.26	5	4,594	0.11%
2023/03/24	20	8.32	0	0.00	8.30	20	4,604	0.43%
2023/03/23	0	8.35	0	0.00	8.34	0	4,647	0.00%
2023/03/22	0	8.35	0	0.00	8.34	0	4,680	0.00%
2023/03/21	0	8.39	0	0.00	8.35	0	4,722	0.00%
2023/03/17	15	8.34	0	8.35	8.35	15	4,791	0.31%
2023/03/15	0	0.00	0	8.55	8.49	0	4,791	0.00%
2023/03/14	0	0.00	0	8.52	8.50	0	4,826	0.00%
2023/03/13	10	8.45	0	0.00	8.56	10	4,862	0.21%
2023/03/09	13	8.89	16	9.03	8.75	-3	5,117	-0.06%
2023/03/07	3	8.95	10	9.06	8.97	-7	4,646	-0.15%
2023/03/06	0	8.80	0	0.00	8.82	0	4,593	0.00%
2023/03/03	10	8.68	0	0.00	8.70	10	4,544	0.22%
2023/02/15	0	0.00	20	8.72	8.60	-20	4,543	-0.44%
2023/02/06	0	0.00	40	8.76	8.63	-40	4,450	-0.90%
2023/02/03	20	8.73	0	0.00	8.76	20	4,431	0.45%
2023/01/10	0	0.00	2	8.58	8.57	-2	4,172	-0.05%
2023/01/09	0	0.00	0	8.58	8.60	0	4,166	0.00%
2022/12/28	20	8.91	0	0.00	8.85	20	4,027	0.50%
2022/12/27	23	8.85	37	9.19	8.81	-14	3,954	-0.35%
2022/12/26	35	8.76	0	0.00	8.83	35	3,569	0.98%
2022/12/20	2	8.17	0	0.00	8.17	2	3,355	0.06%
2022/12/02	8	8.98	2	9.01	8.82	6	2,746	0.22%
2022/12/01	2	9.24	21	9.36	8.97	-19	2,677	-0.71%
2022/11/30	0	0.00	2	8.68	8.76	-2	2,359	-0.08%
2022/11/23	20	8.09	0	0.00	8.12	20	1,974	1.01%
2022/11/03	1	7.80	0	0.00	7.78	1	2,108	0.05%
2022/10/05	2	8.29	1	8.31	8.29	1	1,923	0.05%
2022/10/03	0	0.00	10	8.14	8.18	-10	1,858	-0.54%
2022/09/30	10	7.98	0	0.00	8.13	10	1,805	0.55%
2022/09/16	0	0.00	1	8.22	8.15	-1	1,846	-0.05%
2022/09/13	1	8.16	0	0.00	8.18	1	1,888	0.05%
2022/09/05	0	0.00	1	8.04	8.02	-1	1,951	-0.05%
2022/08/31	1	8.25	0	0.00	8.21	1	1,936	0.05%
2022/08/25	1	8.27	0	0.00	8.26	1	1,853	0.05%
2022/08/24	1	8.22	0	0.00	8.39	1	1,828	0.05%
2022/08/15	0.4	8.06	0	0.00	8.06	0.4	1,701	0.02%
2022/08/10	0	0.00	1	7.80	7.80	-1	1,660	-0.06%
2022/08/03	1	7.62	0	0.00	7.62	1	1,784	0.06%
2022/07/25	0	0.00	0	7.66	7.66	0	1,933	0.00%
2022/07/20	0	0.00	0	7.54	7.52	0	2,046	0.00%
2022/07/12	1	7.38	0	0.00	7.18	1	2,199	0.05%
2022/05/31	0	8.48	0	0.00	8.31	0	2,997	0.00%
2022/05/12	0	0.00	4	7.87	7.83	-4	3,343	-0.12%
2022/05/06	1	8.26	0	0.00	8.31	1	3,410	0.03%
2022/05/05	2	8.54	0	0.00	8.47	2	3,478	0.06%
2022/05/04	0	0.00	3	8.39	8.39	-3	3,530	-0.08%
2022/04/27	3	8.57	0	0.00	8.47	3	3,889	0.08%
2022/04/26	0	0.00	3	8.85	8.85	-3	3,873	-0.08%
2022/04/19	0	0.00	1	9.13	9.13	-1	4,176	-0.02%
2022/04/13	0	9.29	0	0.00	9.30	0	4,383	0.00%
2022/04/11	2	9.45	0	0.00	9.33	2	4,416	0.05%
2022/04/01	0	9.38	0	0.00	9.38	0	4,426	0.00%
2022/03/31	0	0.00	3	9.34	9.29	-3	4,522	-0.07%
2022/03/30	0	0.00	12	9.27	9.25	-12	4,522	-0.27%
2022/03/25	10	9.30	0	0.00	9.28	10	4,567	0.22%
2022/03/22	0	9.33	0	0.00	9.34	0	4,668	0.00%
2022/03/21	0	9.22	2.2	9.24	9.24	-2.2	4,663	-0.05%
2022/03/18	0	9.21	0.1	9.20	9.19	-0.1	4,749	0.00%
2022/03/15	3	9.20	0	0.00	9.07	3	4,814	0.06%
2022/03/07	0	9.39	5.2	9.37	9.37	-5.2	5,335	-0.10%
2022/02/24	0.6	9.68	0	0.00	9.65	0.6	5,991	0.01%
2022/02/21	0	0.00	1	10.05	9.97	-1	6,160	-0.02%
2022/02/18	0.1	9.90	0	0.00	9.90	0.1	6,204	0.00%
2022/02/17	0	0.00	0.4	9.90	9.90	-0.4	6,407	-0.01%
2022/02/07	0	0.00	1	9.60	9.80	-1	8,270	-0.01%
2022/01/25	6	9.49	0	0.00	9.34	6	8,609	0.07%
2022/01/20	0	10.05	5	10.10	10.05	-5	8,938	-0.06%
2022/01/18	5	10.00	0	0.00	10.00	5	9,439	0.05%
2022/01/14	0	0.00	0	10.15	10.10	0	10,029	0.00%
2022/01/03	10	10.05	0	0.00	10.05	10	16,341	0.06%
2021/12/27	0	0.00	1	10.05	10.10	-1	17,196	-0.01%
2021/12/24	0	0.00	0.2	10.00	10.00	-0.2	17,256	0.00%
2021/12/23	2	10.00	0	0.00	9.99	2	17,553	0.01%
2021/12/21	0	0.00	0.2	9.99	9.94	-0.2	18,143	0.00%
2021/12/16	0	0.00	0	9.96	9.94	0	18,486	0.00%
2021/12/08	2	10.25	2	10.15	10.10	0	18,613	0.00%
2021/12/02	1	9.98	0	0.00	9.99	1	18,222	0.01%
2021/12/01	0	0.00	1.2	10.06	10.10	-1.2	18,105	-0.01%
2021/11/30	0	0.00	10	10.10	10.15	-10	18,086	-0.06%
2021/11/24	0	0.00	10	10.30	10.30	-10	17,755	-0.06%
2021/11/19	2	10.25	0	0.00	10.20	2	17,516	0.01%
2021/11/18	0	0.00	5	10.20	10.25	-5	17,467	-0.03%
2021/11/17	1	10.10	0	0.00	10.15	1	17,393	0.01%
2021/11/16	5	10.10	0	10.15	10.10	5	17,319	0.03%
2021/11/15	10	10.15	0	0.00	10.20	10	17,193	0.06%
2021/11/12	26	10.36	0	0.00	10.30	26	17,053	0.15%
2021/11/11	0	0.00	5	10.50	10.50	-5	16,810	-0.03%
2021/11/10	7	10.48	42	10.58	10.45	-35	16,858	-0.21%
2021/11/09	26	10.27	2	10.40	10.25	24	16,436	0.15%
2021/11/04	10	10.25	0	0.00	10.25	10	16,083	0.06%
2021/11/03	7	10.31	3	10.28	10.25	4	16,038	0.02%
2021/11/01	0	0.00	30.1	10.15	10.15	-30.1	15,747	-0.19%
2021/10/29	10	10.20	0	0.00	10.15	10	15,601	0.06%
2021/10/28	12	10.30	0	0.00	10.35	12	15,468	0.08%
2021/10/27	0	0.00	5	10.65	10.55	-5	15,355	-0.03%
2021/10/26	11	11.10	10	11.05	11.00	1	15,281	0.01%
2021/10/25	5	11.20	15	11.27	11.35	-10	14,997	-0.07%
2021/10/22	5	11.15	6	11.17	11.10	-1	14,785	-0.01%
2021/10/21	1	11.65	0	0.00	11.35	1	14,540	0.01%
2021/10/20	41	11.54	36	11.53	11.55	5	14,096	0.04%
2021/10/19	66	11.51	57	11.27	11.70	9	13,269	0.07%
2021/10/18	44	11.35	11	11.40	11.40	33	11,082	0.30%
2021/10/12	0	0.00	3	10.60	10.45	-3	9,142	-0.03%
2021/10/08	3	10.75	0	0.00	10.75	3	9,171	0.03%
2021/10/07	0	0.00	0	10.60	10.60	0	9,097	0.00%
2021/10/06	0	0.00	11	10.76	10.55	-11	9,249	-0.12%
2021/10/04	10	10.60	1	10.55	10.30	9	8,866	0.10%
2021/10/01	0	0.00	1	10.65	10.40	-1	8,801	-0.01%
2021/09/30	2	10.78	0	0.00	10.75	2	8,895	0.02%
2021/09/29	0	0.00	10	11.00	10.50	-10	8,966	-0.11%
2021/09/28	10	10.90	0	0.00	10.95	10	9,009	0.11%
2021/09/22	0	0.00	0	10.05	10.05	0	13,111	0.00%
2021/09/16	0	0.00	6	10.50	10.50	-6	13,309	-0.05%
2021/09/15	0	10.43	0	0.00	10.35	0	13,451	0.00%
2021/09/09	0	0.00	1	10.00	9.96	-1	14,068	-0.01%
2021/08/31	0	0.00	10	10.25	10.35	-10	15,578	-0.06%
2021/08/24	0	0.00	12	9.95	9.98	-12	22,306	-0.05%
2021/08/20	0	0.00	19	9.80	9.60	-19	22,661	-0.08%
2021/08/18	0	0.00	1	9.60	9.93	-1	22,877	0.00%
2021/08/17	5	9.88	0	0.00	9.75	5	23,234	0.02%
2021/08/16	7	9.94	0	0.00	9.86	7	23,634	0.03%
2021/08/12	0	0.00	1	10.50	10.55	-1	23,849	0.00%
2021/08/04	1	10.95	0	0.00	10.95	1	26,837	0.00%
2021/07/30	1	10.90	0	0.00	10.85	1	29,086	0.00%
2021/07/27	10	10.85	0	0.00	10.80	10	33,281	0.03%
2021/07/26	0	0.00	0	11.10	10.90	0	36,176	0.00%
2021/07/22	1	10.55	2	10.53	10.60	-1	41,486	0.00%
2021/07/20	1	10.65	0	0.00	10.60	1	41,973	0.00%
2021/07/19	1	10.85	0	0.00	10.90	1	42,324	0.00%
2021/07/15	0	0.00	5	11.05	11.00	-5	44,287	-0.01%
2021/07/12	1	10.85	100	10.90	10.85	-99	46,779	-0.21%
2021/07/09	0	0.00	4	10.90	10.95	-4	47,288	-0.01%
2021/07/08	0	0.00	0.5	11.00	11.00	-0.5	47,582	0.00%
2021/07/07	55	11.00	0	0.00	10.90	55	48,129	0.11%
2021/07/06	5	11.20	7	11.05	11.15	-2	48,690	0.00%
2021/07/05	9	11.32	3	11.45	11.25	6	48,624	0.01%
2021/07/02	98	12.04	55	12.19	11.45	43	48,458	0.09%
2021/07/01	10	11.73	225	11.63	11.70	-215	45,882	-0.47%	大賣/鉅額交易
2021/06/30	59	11.10	4	11.15	11.10	55	44,528	0.12%
2021/06/29	3	10.90	3	10.85	10.85	0	44,405	0.00%
2021/06/28	5	11.01	3	11.05	11.05	2	44,323	0.00%
2021/06/25	1	11.20	0	0.00	10.95	1	44,271	0.00%
2021/06/22	0	0.00	25	10.66	10.75	-25	44,912	-0.06%
2021/06/21	26	10.41	1	10.45	10.40	25	44,692	0.06%
2021/06/17	1	10.80	1	10.95	11.00	0	44,548	0.00%
2021/06/11	0	0.00	1.8	11.00	10.85	-1.8	44,345	0.00%
2021/06/09	0	0.00	5	11.10	10.95	-5	44,311	-0.01%
2021/06/08	0	0.00	13	11.40	11.30	-13	44,096	-0.03%
2021/06/07	183	11.41	0	0.00	11.45	183	43,870	0.42%	大買/鉅額交易
2021/06/04	3.8	11.38	72	11.45	11.25	-68.2	43,159	-0.16%
2021/06/03	144	11.96	85	12.09	11.85	59	42,434	0.14%	大買/
2021/06/02	6	11.29	19	11.23	11.35	-13	39,884	-0.03%
2021/05/31	0	0.00	4	10.28	10.15	-4	38,477	-0.01%
2021/05/28	0	0.00	1	10.15	10.15	-1	38,457	0.00%
2021/05/26	0	0.00	2	10.05	10.00	-2	38,423	-0.01%
2021/05/25	0	0.00	1	9.99	9.97	-1	38,456	0.00%
2021/05/20	0	0.00	0.4	9.71	9.41	-0.4	38,408	0.00%
2021/05/18	0	0.00	5	9.22	9.48	-5	38,263	-0.01%
2021/05/17	16	8.78	73	8.90	8.67	-57	37,884	-0.15%
2021/05/14	3	9.52	0	0.00	9.55	3	37,321	0.01%
2021/05/13	1	9.25	10	9.90	9.72	-9	36,820	-0.02%
2021/05/12	15	10.25	0	0.00	10.20	15	36,247	0.04%
2021/05/11	10	11.23	52	11.43	11.30	-42	35,530	-0.12%
2021/05/10	4	11.86	11	11.93	11.90	-7	34,730	-0.02%
2021/05/07	10	11.48	34	11.26	11.55	-24	34,148	-0.07%
2021/05/06	94	11.87	24	12.16	11.65	70	33,242	0.21%
2021/05/05	17	11.71	7	12.02	11.80	10	32,340	0.03%
2021/05/04	17.2	13.40	45	13.20	12.45	-27.8	31,331	-0.09%
2021/05/03	74.5	13.73	125.8	13.73	13.80	-51.3	28,953	-0.18%	大賣/
2021/04/29	111	13.11	60	13.02	12.90	51	26,099	0.20%	大買/
2021/04/28	42	12.02	92.2	12.16	12.30	-50.2	23,100	-0.22%
2021/04/27	0	0.00	4	11.20	11.20	-4	20,766	-0.02%
2021/04/26	2	11.10	6	11.18	11.15	-4	20,530	-0.02%
2021/04/23	1	11.10	21	11.21	11.15	-20	20,295	-0.10%
2021/04/22	31	11.56	9	11.81	11.35	22	20,105	0.11%
2021/04/21	7	11.29	4	11.25	11.35	3	18,523	0.02%
2021/04/20	9	11.13	1	11.05	11.25	8	18,201	0.04%
2021/04/19	11	11.23	12	11.33	11.50	-1	17,792	-0.01%
2021/04/16	3	10.67	8	10.68	10.75	-5	16,515	-0.03%
2021/04/15	11	10.40	11.5	10.42	10.45	-0.5	15,941	0.00%
2021/04/14	14	10.13	20	10.31	10.30	-6	15,649	-0.04%
2021/04/13	0	0.00	11	10.29	10.15	-11	15,860	-0.07%
2021/04/12	4	10.10	24	10.19	10.40	-20	15,605	-0.13%
2021/04/09	17	9.95	0	0.00	9.99	17	15,372	0.11%
2021/04/08	12	9.94	0	0.00	9.95	12	15,925	0.08%
2021/04/07	20	9.81	0	0.00	9.86	20	19,388	0.10%
2021/04/06	1	9.80	0	0.00	9.79	1	20,668	0.00%
2021/03/31	0	9.82	0	0.00	9.88	0	20,997	0.00%
2021/03/29	5	9.96	10	9.96	9.92	-5	21,891	-0.02%
2021/03/26	27	9.93	56	10.09	9.87	-29	22,940	-0.13%
2021/03/25	18	9.68	70	9.70	9.67	-52	22,425	-0.23%
2021/03/24	17	9.59	12	9.62	9.61	5	22,420	0.02%
2021/03/23	26	9.64	3	9.76	9.61	23	22,680	0.10%
2021/03/22	16	9.63	16	9.68	9.70	0	23,144	0.00%
2021/03/19	30	9.65	7	9.69	9.66	23	23,125	0.10%
2021/03/18	3	9.66	2	9.62	9.63	1	23,121	0.00%
2021/03/17	7	9.78	0	0.00	9.77	7	23,015	0.03%
2021/03/16	1	9.85	2	9.97	9.84	-1	23,086	0.00%
2021/03/15	2	9.90	2	9.95	9.97	0	22,978	0.00%
2021/03/12	0	9.85	0	0.00	9.83	0	23,131	0.00%
2021/03/11	0	9.96	25	9.88	9.89	-25	23,354	-0.11%
2021/03/10	0	0.00	1	9.91	9.89	-1	23,484	0.00%
2021/03/08	0	0.00	3	10.02	10.10	-3	23,308	-0.01%
2021/03/05	25	9.84	0	0.00	9.76	25	22,833	0.11%
2021/03/04	2	9.94	20	9.97	9.81	-18	22,917	-0.08%
2021/03/03	1	9.83	70	9.83	9.80	-69	22,638	-0.30%
2021/02/25	1	9.65	0	0.00	9.80	1	22,598	0.00%
2021/02/24	51	9.83	1	9.74	9.60	50	22,605	0.22%
2021/02/23	13	9.73	91	9.91	10.05	-78	22,255	-0.35%
2021/02/22	1.8	9.37	20	9.38	9.41	-18.2	21,747	-0.08%
2021/02/19	30	9.38	10	9.46	9.35	20	21,760	0.09%
2021/02/18	0	0.00	10	9.22	9.26	-10	21,806	-0.05%
2021/02/02	0	0.00	4	8.54	8.62	-4	23,060	-0.02%
2021/01/29	10	8.31	0	0.00	8.29	10	23,069	0.04%
2021/01/28	20	8.47	1	8.46	8.45	19	23,054	0.08%
2021/01/27	1	8.63	1	8.69	8.63	0	23,097	0.00%
2021/01/26	10	8.71	0	0.00	8.66	10	23,214	0.04%
2021/01/25	10	8.61	1	8.76	8.84	9	23,211	0.04%
2021/01/22	1	8.57	0	0.00	8.70	1	23,251	0.00%
2021/01/21	0	0.00	1	8.75	8.74	-1	23,309	0.00%
2021/01/20	30	8.89	6	8.93	8.71	24	23,567	0.10%
2021/01/19	0.5	9.24	0	0.00	9.14	0.5	23,962	0.00%
2021/01/18	12	9.10	0	0.00	9.16	12	24,192	0.05%
2021/01/15	30	9.60	0	0.00	9.28	30	24,241	0.12%
2021/01/14	2	9.78	0	0.00	9.71	2	24,061	0.01%
2021/01/13	1	9.93	1	9.94	9.78	0	24,033	0.00%
2021/01/12	20.1	9.81	10	9.82	9.66	10.1	23,913	0.04%
2021/01/11	0.5	10.10	0	0.00	10.15	0.5	23,566	0.00%
2021/01/08	13	10.20	7	10.26	10.20	6	23,525	0.03%
2021/01/07	3	10.52	1	10.65	10.45	2	23,377	0.01%
2021/01/06	23	10.30	0	0.00	10.20	23	23,099	0.10%
2021/01/05	12	10.81	1	11.10	10.80	11	22,665	0.05%
2021/01/04	32	10.78	3	11.00	10.85	29	22,382	0.13%
2020/12/31	38	11.26	33	11.36	11.20	5	21,804	0.02%
2020/12/30	31	11.66	14.1	11.72	11.70	16.9	20,978	0.08%
2020/12/29	2	11.00	21.5	10.68	11.15	-19.5	17,250	-0.11%
2020/12/28	0	0.00	1	10.30	10.15	-1	15,854	-0.01%
2020/12/25	6	10.31	0	0.00	10.15	6	15,558	0.04%
2020/12/24	22	10.14	0	0.00	10.15	22	15,184	0.14%
2020/12/23	9	9.98	6	9.95	9.90	3	14,582	0.02%
2020/12/22	12	9.78	8	9.90	9.66	4	14,171	0.03%
2020/12/18	0	0.00	10	9.40	9.27	-10	12,740	-0.08%
2020/12/17	0	0.00	10	9.54	9.36	-10	12,718	-0.08%
2020/12/16	12	9.44	24.4	9.58	9.70	-12.4	12,518	-0.10%
2020/12/15	1	9.20	5	9.19	9.18	-4	12,072	-0.03%
2020/12/14	0	0.00	2	9.25	9.40	-2	12,414	-0.02%
2020/12/11	0	0.00	2	9.14	9.18	-2	12,365	-0.02%
2020/12/10	1	9.20	3	9.26	9.20	-2	12,522	-0.02%
2020/12/09	22	9.33	7.3	9.30	9.31	14.7	12,563	0.12%
2020/12/08	4	9.62	2	9.56	9.48	2	12,680	0.02%
2020/12/07	1	9.62	0	0.00	9.75	1	13,243	0.01%
2020/12/04	3	9.43	11	9.45	9.43	-8	13,068	-0.06%
2020/12/03	1	9.30	4	9.37	9.29	-3	13,032	-0.02%
2020/12/02	11	9.26	0	0.00	9.28	11	13,242	0.08%
2020/12/01	0	0.00	6	9.45	9.37	-6	13,684	-0.04%
2020/11/26	6	9.20	0	0.00	9.25	6	13,553	0.04%
2020/11/25	3	9.16	2	9.21	9.24	1	13,547	0.01%
2020/11/23	0	0.00	1	9.04	9.03	-1	13,512	-0.01%
2020/11/20	0	0.00	16	8.83	8.85	-16	13,397	-0.12%
2020/11/19	16	8.95	0	0.00	8.89	16	13,443	0.12%
2020/11/18	27	8.96	16	8.93	8.95	11	13,582	0.08%
2020/11/17	0	0.00	22	8.83	9.00	-22	14,118	-0.16%
2020/11/16	5	8.75	0.4	8.66	8.67	4.6	15,122	0.03%
2020/11/13	1	8.79	0	0.00	8.81	1	15,057	0.01%
2020/11/12	5	8.91	0	0.00	8.77	5	15,075	0.03%
2020/11/11	0	0.00	11	9.05	9.00	-11	14,994	-0.07%
2020/11/10	10	8.80	2	8.98	8.71	8	14,544	0.06%
2020/11/09	2	8.67	0	0.00	8.65	2	13,748	0.01%
2020/11/04	0	8.53	0	0.00	8.55	0	13,841	0.00%
2020/11/02	0	0.00	1	8.44	8.43	-1	13,587	-0.01%
2020/10/30	0	0.00	2	8.65	8.35	-2	13,490	-0.01%
2020/10/29	0	8.55	0	0.00	8.60	0	13,343	0.00%
2020/10/22	0	0.00	30	8.22	8.12	-30	11,479	-0.26%
2020/10/16	0	8.05	0	0.00	8.06	0	11,156	0.00%
2020/10/12	0	0.00	10	7.98	7.94	-10	10,610	-0.09%
2020/10/05	2	7.57	0	0.00	7.63	2	10,413	0.02%
2020/09/23	0	7.82	2	7.95	7.82	-2	10,221	-0.02%
2020/09/22	0	0.00	3	7.91	7.94	-3	10,161	-0.03%
2020/09/17	2	8.14	0	0.00	7.98	2	9,850	0.02%
2020/09/14	0	0.00	10	7.91	7.90	-10	9,643	-0.10%
2020/09/10	24	8.44	34	8.42	8.25	-10	9,214	-0.11%
2020/09/09	1	8.01	3	7.67	7.95	-2	8,410	-0.02%
2020/09/07	3	8.15	3	8.10	8.06	0	8,117	0.00%
2020/09/04	30	8.11	3	8.10	7.98	27	7,844	0.34%
2020/09/03	0.1	7.60	0	0.00	7.63	0.1	7,344	0.00%
2020/08/31	0	0.00	41	7.73	7.61	-41	7,315	-0.56%
2020/08/28	27	7.78	17	7.66	7.70	10	7,208	0.14%
2020/08/27	16	7.59	6	7.57	7.53	10	6,989	0.14%
2020/08/26	24	7.48	1	7.40	7.45	23	6,864	0.34%
2020/08/25	0.5	7.36	0	0.00	7.37	0.5	6,750	0.01%
2020/08/24	0	7.30	2	7.36	7.30	-2	6,641	-0.03%
2020/08/21	6	7.70	58	7.59	7.56	-52	6,430	-0.81%
2020/08/20	65	7.66	23	7.62	7.67	42	5,712	0.74%
2020/08/19	5	7.00	0.3	6.95	6.98	4.7	4,344	0.11%
2020/08/17	0.2	6.85	0	0.00	6.88	0.2	4,149	0.01%
2020/08/11	18	6.82	18	6.79	6.79	0	4,036	0.00%
2020/08/10	1	6.55	0	0.00	6.56	1	3,816	0.03%
2020/08/05	1	6.32	0	6.35	6.36	1	3,830	0.03%
2020/07/31	0	0.00	0	6.18	6.19	0	3,899	0.00%
2020/07/29	0	6.10	0	0.00	6.11	0	3,986	0.00%
2020/07/27	0.2	6.22	0	0.00	6.22	0.2	4,033	0.00%
2020/07/17	0.2	6.48	0	0.00	6.51	0.2	4,145	0.00%
2020/07/16	0	6.56	0	0.00	6.60	0	4,191	0.00%
2020/07/14	0	0.00	0.1	6.49	6.50	-0.1	4,255	0.00%
2020/07/07	0	6.71	0	0.00	6.72	0	4,374	0.00%
2020/06/30	0	0.00	2	6.63	6.66	-2	4,536	-0.04%
2020/06/29	2	6.60	0	0.00	6.61	2	4,556	0.04%
2020/06/22	0.1	6.82	5	7.03	6.84	-4.9	4,578	-0.11%
2020/06/19	5	7.15	0	0.00	7.05	5	4,524	0.11%
2020/06/18	0	0.00	2	6.79	6.79	-2	4,108	-0.05%
2020/06/12	0	0.00	3	6.38	6.44	-3	4,239	-0.07%
2020/06/11	0	0.00	1	6.73	6.60	-1	4,355	-0.02%
2020/06/09	1	6.98	0	0.00	6.96	1	4,423	0.02%
2020/06/08	1	6.66	0	0.00	6.76	1	4,291	0.02%
2020/06/05	10	6.47	10	6.56	6.60	0	4,210	0.00%
2020/06/04	0	0.00	0	6.41	6.42	0	4,216	0.00%
2020/06/02	0	0.00	0	6.27	6.31	0	4,211	0.00%
2020/05/27	0	0.00	0	6.29	6.29	0	4,233	0.00%
2020/05/20	2	6.43	0	0.00	6.40	2	4,244	0.05%
2020/05/14	0	0.00	6	6.28	6.16	-6	4,146	-0.14%
2020/05/13	1.1	6.38	0	0.00	6.39	1.1	4,105	0.03%
2020/05/11	1	6.53	12	6.49	6.47	-11	4,053	-0.27%
2020/05/06	2.1	6.45	1	6.45	6.38	1.1	3,983	0.03%
2020/05/04	0	0.00	11	6.35	6.29	-11	3,940	-0.28%
2020/04/30	1	6.54	5	6.49	6.51	-4	4,023	-0.10%
2020/04/29	0	6.42	0	0.00	6.42	0	3,998	0.00%
2020/04/24	0.3	6.06	0	0.00	6.06	0.3	3,943	0.01%
2020/04/22	0	5.90	0	0.00	5.90	0	3,931	0.00%
2020/04/17	0	6.10	0	0.00	6.11	0	3,822	0.00%
2020/04/16	0	0.00	1	6.13	6.11	-1	3,748	-0.03%
2020/04/15	0.2	6.20	0	0.00	6.23	0.2	3,712	0.01%
2020/04/10	0	0.00	5	6.00	6.01	-5	3,672	-0.14%
2020/04/09	0	0.00	4	5.89	5.90	-4	3,625	-0.11%
2020/04/07	0	0.00	5	5.67	5.68	-5	3,556	-0.14%
2020/04/06	9	5.58	0	0.00	5.59	9	3,547	0.25%
2020/04/01	0	5.35	0	0.00	5.38	0	3,437	0.00%
2020/03/30	0	5.21	0	0.00	5.21	0	3,377	0.00%
2020/03/27	0	5.26	11	5.32	5.26	-11	3,366	-0.33%
2020/03/26	1	5.33	0	0.00	5.26	1	3,306	0.03%
2020/03/25	0	5.30	0	0.00	5.30	0	3,297	0.00%
2020/03/23	0	4.88	0	0.00	4.88	0	3,234	0.00%
2020/03/20	5	5.00	3	5.01	4.98	2	3,215	0.06%
2020/03/19	2	4.90	0	4.70	4.71	2	3,139	0.06%
2020/03/18	0	5.20	0	0.00	5.20	0	3,023	0.00%
2020/03/17	16	5.49	4	5.44	5.21	12	2,949	0.41%
2020/03/16	0	0.00	4	5.95	5.78	-4	2,778	-0.14%
2020/03/13	3	5.88	3	5.95	6.01	0	2,737	0.00%
2020/03/12	3	6.62	0	0.00	6.49	3	2,572	0.12%
2020/03/11	1	6.99	0	0.00	6.94	1	2,524	0.04%
2020/03/10	0	0.00	86	6.89	6.93	-86	2,524	-3.41%
2020/03/09	48.7	7.07	25	7.16	7.00	23.7	2,455	0.97%
2020/03/04	0	0.00	33	7.35	7.30	-33	2,429	-1.36%
2020/03/03	0	0.00	0.6	7.35	7.36	-0.6	2,417	-0.02%
2020/03/02	0	7.28	8	7.31	7.33	-8	2,410	-0.33%
2020/02/27	1	7.53	0	0.00	7.27	1	2,389	0.04%
2020/02/26	0	0.00	1	7.61	7.52	-1	2,328	-0.04%
2020/02/25	0.1	7.62	0	0.00	7.66	0.1	2,315	0.00%
2020/02/21	0	7.76	0	0.00	7.78	0	2,337	0.00%
2020/02/20	1	7.77	0	0.00	7.76	1	2,345	0.04%
2020/02/19	0	7.70	0	0.00	7.71	0	2,358	0.00%
2020/02/18	0	7.60	0	0.00	7.61	0	2,388	0.00%
2020/02/17	0	7.59	1	7.59	7.60	-1	2,441	-0.04%
2020/02/14	1	7.63	0	0.00	7.63	1	2,436	0.04%
2020/02/13	1	7.68	7	7.67	7.68	-6	2,434	-0.25%
2020/02/12	0	7.68	0	0.00	7.70	0	2,460	0.00%
2020/02/10	2	7.66	0	0.00	7.66	2	2,456	0.08%
2020/02/07	0.2	7.72	0	0.00	7.74	0.2	2,438	0.01%
2020/02/06	69.2	7.72	1	7.76	7.71	68.2	2,411	2.83%
2020/02/05	10	7.68	0	0.00	7.68	10	2,466	0.41%
2020/02/04	0	0.00	22	7.44	7.84	-22	2,429	-0.91%
2020/02/03	17	7.22	0	0.00	7.27	17	2,301	0.74%
2020/01/31	10	7.53	0	0.00	7.52	10	2,268	0.44%
2020/01/30	0	7.45	0	0.00	7.45	0	2,252	0.00%
2020/01/17	9.4	7.93	0	0.00	7.93	9.4	2,190	0.43%
2020/01/16	17	7.98	0	0.00	7.97	17	2,168	0.78%
2020/01/15	16	8.05	30	8.05	8.03	-14	2,139	-0.65%
2020/01/14	0	0.00	5	8.11	8.07	-5	2,148	-0.23%
2020/01/13	0	0.00	5	8.09	8.08	-5	2,157	-0.23%
2020/01/09	2	8.08	0	0.00	8.08	2	2,167	0.09%
2020/01/08	0	0.00	0	8.03	8.05	0	2,196	0.00%
2020/01/06	5	8.16	0	0.00	8.19	5	2,112	0.24%
2020/01/03	6	8.21	1.2	8.23	8.22	4.8	2,083	0.23%
2020/01/02	1	8.30	2	8.31	8.32	-1	2,068	-0.05%
2019/12/31	10	8.22	0	0.00	8.30	10	2,048	0.49%
2019/12/30	12.1	8.27	20	8.27	8.27	-7.9	2,028	-0.39%
2019/12/27	0	8.11	20	8.16	8.16	-20	1,980	-1.01%
2019/12/26	45	8.12	25	8.16	8.13	20	1,978	1.01%
2019/12/25	30	8.19	11	8.20	8.19	19	1,963	0.97%
2019/12/24	0	8.14	0	0.00	8.17	0	1,965	0.00%
2019/12/23	21	8.12	96	8.13	8.16	-75	1,955	-3.83%
2019/12/20	63	8.09	1	8.15	8.12	62	1,945	3.19%
2019/12/19	34	8.02	10	8.01	8.07	24	1,894	1.27%
2019/12/18	5	7.96	0	0.00	7.96	5	1,853	0.27%
2019/12/17	10	7.90	0	0.00	7.90	10	1,857	0.54%
2019/12/16	1	7.89	0	0.00	7.88	1	1,856	0.05%
2019/12/12	2	7.95	0	0.00	7.94	2	1,888	0.11%
2019/12/10	0	7.99	0	0.00	8.00	0	1,954	0.00%
2019/12/09	0	8.00	0	0.00	8.01	0	1,970	0.00%
2019/12/06	2	8.03	58	8.04	8.02	-56	1,986	-2.82%
2019/12/05	1	7.99	0	0.00	8.00	1	1,972	0.05%
2019/11/29	0	7.88	0	0.00	7.88	0	1,989	0.00%
2019/11/26	7	7.93	0	0.00	7.88	7	2,023	0.35%
2019/11/22	1	7.93	0	0.00	7.93	1	2,024	0.05%
2019/11/21	0	0.00	34	7.92	7.90	-34	2,045	-1.66%
2019/11/18	1	7.72	0	0.00	7.76	1	2,071	0.05%
2019/11/14	3	7.96	0.1	7.85	7.87	2.9	2,077	0.14%
2019/11/08	2.8	8.10	0	0.00	8.10	2.8	2,081	0.13%
2019/10/21	0.6	8.28	0	0.00	8.28	0.6	2,711	0.02%
2019/10/17	1.6	8.22	0	0.00	8.22	1.6	2,750	0.06%
2019/10/07	1	8.07	0	0.00	8.08	1	2,949	0.03%
2019/10/04	0.4	8.11	0	0.00	8.10	0.4	2,962	0.02%
2019/09/27	50	8.15	0	0.00	8.15	50	2,957	1.69%
2019/09/26	3	8.22	0	0.00	8.23	3	2,954	0.10%
2019/09/25	0	0.00	50	8.26	8.25	-50	2,962	-1.69%
2019/09/24	0.3	8.29	0	0.00	8.29	0.3	2,967	0.01%
2019/09/20	0	8.29	0	0.00	8.27	0	2,973	0.00%
2019/09/19	8	8.24	0	8.26	8.24	8	2,968	0.27%
2019/09/16	4	8.52	13	8.51	8.46	-9	3,005	-0.30%
2019/09/11	0	8.30	0	0.00	8.29	0	3,079	0.00%
2019/09/06	1	8.34	0	0.00	8.34	1	3,073	0.03%
2019/09/05	1	8.24	0	0.00	8.24	1	3,045	0.03%
2019/09/02	0	0.00	0	8.21	8.21	0	3,066	0.00%
2019/08/22	0	8.30	0	0.00	8.15	0	3,119	0.00%
2019/08/20	3	8.07	0.2	8.10	8.07	2.8	3,052	0.09%
2019/08/15	5	8.08	0	0.00	8.08	5	2,990	0.17%
2019/08/13	0.1	8.26	0	0.00	8.22	0.1	2,989	0.00%
2019/08/12	1	8.41	0	0.00	8.36	1	3,009	0.03%
2019/08/07	0	0.00	5	8.49	8.50	-5	3,090	-0.16%
2019/08/06	5	8.23	0	0.00	8.34	5	3,150	0.16%
2019/08/05	16	9.15	0	0.00	9.10	16	3,031	0.53%
2019/08/01	0	0.00	3	9.37	9.35	-3	2,883	-0.10%
2019/07/26	0.2	9.45	0	0.00	9.48	0.2	2,850	0.01%
2019/07/17	3	9.28	0	0.00	9.30	3	2,764	0.11%
2019/07/15	0	9.21	0	0.00	9.25	0	2,776	0.00%
2019/07/11	0	0.00	1	9.18	9.18	-1	2,902	-0.03%
2019/07/10	3	9.24	0.2	9.22	9.26	2.8	2,898	0.10%
2019/07/09	0	0.00	5	9.28	9.28	-5	2,940	-0.17%
2019/07/08	0	0.00	1	9.26	9.26	-1	2,986	-0.03%
2019/07/05	0	0.00	2	9.29	9.28	-2	3,063	-0.07%
2019/07/02	0	0.00	11	9.26	9.25	-11	3,331	-0.33%
2019/07/01	4	9.30	0	0.00	9.31	4	3,383	0.12%
2019/06/26	1	9.28	0	0.00	9.24	1	3,508	0.03%
2019/06/25	10	9.35	0	0.00	9.32	10	3,539	0.28%
2019/06/20	2	9.23	0	0.00	9.23	2	3,619	0.06%
2019/06/17	0	9.09	0	0.00	9.12	0	3,842	0.00%
2019/06/06	0.1	9.13	0	0.00	9.16	0.1	4,285	0.00%
2019/06/03	0	0.00	3	9.16	9.16	-3	4,340	-0.07%
2019/05/31	0	0.00	3	9.18	9.22	-3	4,367	-0.07%
2019/05/30	6	9.23	4	9.22	9.20	2	4,387	0.05%
2019/05/28	4	9.00	0	0.00	9.00	4	4,422	0.09%
2019/05/27	1	9.21	0	0.00	9.20	1	4,480	0.02%
2019/05/17	0	0.00	61	9.10	9.08	-61	5,116	-1.19%
2019/05/16	1	9.20	0	0.00	9.08	1	5,170	0.02%
2019/05/15	0	0.00	5	9.40	9.31	-5	5,205	-0.10%
2019/05/14	5	9.05	5	9.07	9.40	0	5,222	0.00%
2019/04/26	2	9.64	0	0.00	9.65	2	5,403	0.04%
2019/04/25	0.2	9.72	0	0.00	9.72	0.2	5,381	0.00%
2019/04/24	0	0.00	2	9.78	9.78	-2	5,399	-0.04%
2019/04/19	2	9.83	0	0.00	9.84	2	5,535	0.04%
2019/04/18	2	9.82	0	0.00	9.83	2	5,571	0.04%
2019/04/15	10	9.95	0	0.00	9.96	10	5,568	0.18%
2019/04/03	9	10.05	10	10.05	10.05	-1	5,635	-0.02%
2019/04/01	1	10.00	0	0.00	10.00	1	5,962	0.02%
2019/03/29	22	9.98	0	0.00	10.00	22	6,173	0.36%
2019/03/28	4	9.99	4	9.98	9.97	0	6,262	0.00%
2019/03/27	0	10.00	0	0.00	10.00	0	6,305	0.00%
2019/03/25	3	10.00	14	9.99	9.99	-11	6,542	-0.17%
2019/03/22	3	10.10	9	10.09	10.10	-6	6,571	-0.09%
2019/03/21	15	10.16	0	0.00	10.15	15	6,990	0.21%
2019/03/20	17	10.24	0	0.00	10.20	17	7,280	0.23%
2019/03/19	7	10.15	1	10.15	10.15	6	7,460	0.08%
2019/03/18	3	10.10	22	10.14	10.10	-19	7,556	-0.25%
2019/03/15	33	10.19	24.6	10.15	10.10	8.4	7,582	0.11%
2019/03/14	0	9.99	0	0.00	10.00	0	7,427	0.00%
2019/03/08	10	9.97	0	0.00	9.96	10	7,731	0.13%
2019/03/07	5	10.05	35	10.00	10.00	-30	7,862	-0.38%
2019/03/06	10	10.00	0	0.00	9.98	10	8,006	0.12%
2019/03/05	0	9.99	0	0.00	9.99	0	8,040	0.00%
2019/03/04	0	10.05	0	0.00	10.05	0	8,047	0.00%
2019/02/26	42	10.03	0	0.00	9.97	42	8,033	0.52%
2019/02/25	38	10.10	0	0.00	10.10	38	7,976	0.48%
2019/02/21	0	0.00	63	10.15	10.05	-63	7,914	-0.80%
2019/02/20	5	10.05	8	10.10	10.05	-3	7,814	-0.04%
2019/02/19	16	9.92	0	0.00	9.92	16	7,632	0.21%
2019/02/18	0	0.00	24	9.91	9.86	-24	7,638	-0.31%
2019/02/15	65	9.84	5	9.90	9.79	60	7,592	0.79%
2019/02/14	39	9.86	0	0.00	9.87	39	7,512	0.52%
2019/02/13	1	9.77	0	0.00	9.77	1	7,419	0.01%
2019/02/11	3	9.67	0	0.00	9.65	3	7,345	0.04%
2019/01/29	0	9.86	0	0.00	9.87	0	7,298	0.00%
2019/01/28	6	9.88	0	0.00	9.88	6	7,285	0.08%
2019/01/24	1	9.84	0	0.00	9.82	1	7,342	0.01%
2019/01/22	7	9.88	0	0.00	9.85	7	7,392	0.09%
2019/01/21	10	9.92	0	0.00	9.94	10	7,398	0.14%
2019/01/16	5	9.91	0	0.00	9.85	5	7,624	0.07%
2019/01/14	1	9.86	0.4	9.87	9.86	0.6	7,717	0.01%
2019/01/11	1	10.00	0	0.00	9.98	1	7,759	0.01%
2019/01/07	1.9	10.10	0	0.00	10.15	1.9	7,825	0.02%
2019/01/04	2	9.83	12	9.91	9.98	-10	7,907	-0.13%
2019/01/03	2	10.00	0	0.00	10.00	2	8,118	0.02%
2019/01/02	5	10.10	2	10.05	10.05	3	8,145	0.04%
2018/12/25	0	10.15	15	10.18	10.20	-15	8,362	-0.18%
2018/12/24	1	10.50	1	10.60	10.50	0	8,382	0.00%
2018/12/22	1	10.35	9	10.43	10.45	-8	8,417	-0.10%
2018/12/21	4	10.10	4	10.10	10.10	0	8,322	0.00%
2018/12/20	6	10.15	0	0.00	10.10	6	8,405	0.07%
2018/12/19	4	10.38	1	10.35	10.30	3	8,633	0.03%
2018/12/18	7	10.38	0	0.00	10.40	7	8,633	0.08%
2018/12/14	0	0.00	1.3	10.79	10.55	-1.3	8,496	-0.01%
2018/12/13	0	0.00	11	10.16	10.65	-11	8,085	-0.14%
2018/12/12	2	10.23	1	10.30	10.25	1	7,824	0.01%
2018/12/10	0	0.00	6	9.95	9.89	-6	7,509	-0.08%
2018/12/07	0	10.00	0.3	10.00	10.05	-0.3	7,606	0.00%
2018/12/06	0	0.00	3	10.05	9.93	-3	7,788	-0.04%
2018/12/05	0	0.00	0	9.99	10.00	0	7,751	0.00%
2018/12/04	10	10.10	0	10.05	10.05	10	7,969	0.13%
2018/12/03	2	10.13	0	0.00	10.10	2	8,058	0.02%
2018/11/29	2	9.93	16	9.91	10.00	-14	8,074	-0.17%
2018/11/28	11	9.74	14	9.77	9.82	-3	8,113	-0.04%
2018/11/27	7	9.72	7	9.75	9.72	0	8,392	0.00%
2018/11/26	8	9.71	7	9.73	9.71	1	8,640	0.01%
2018/11/23	0.9	9.71	2	9.77	9.71	-1.1	8,975	-0.01%
2018/11/22	9	9.78	9	9.86	9.78	0	9,820	0.00%
2018/11/21	5	9.86	0	0.00	9.86	5	10,436	0.05%
2018/11/20	13	9.88	0	0.00	9.91	13	10,956	0.12%
2018/11/16	2	9.76	2	9.79	9.78	0	12,144	0.00%
2018/11/15	3	9.77	27	9.83	9.76	-24	13,598	-0.18%
2018/11/14	12	9.79	0	0.00	9.79	12	14,349	0.08%
2018/11/13	13	9.77	0	0.00	9.85	13	14,439	0.09%
2018/11/09	3	9.83	0	0.00	9.83	3	14,561	0.02%
2018/11/07	2	9.98	0	0.00	9.95	2	14,819	0.01%
2018/11/06	3	9.92	4	9.97	9.92	-1	14,879	-0.01%
2018/11/05	1	9.84	0	0.00	9.84	1	14,830	0.01%
2018/11/02	1	9.78	0	0.00	9.76	1	14,806	0.01%
2018/11/01	1	9.78	0	0.00	9.76	1	14,860	0.01%
2018/10/31	2	9.66	0	0.00	9.80	2	14,839	0.01%
2018/10/30	0	9.52	0	0.00	9.52	0	14,781	0.00%
2018/10/29	1	9.45	2	9.46	9.45	-1	14,755	-0.01%
2018/10/26	2	9.44	0	0.00	9.44	2	14,749	0.01%
2018/10/25	1	9.62	0	0.00	9.66	1	14,631	0.01%
2018/10/24	1	9.92	1	10.05	10.05	0	14,591	0.00%
2018/10/23	21	10.05	0	0.00	10.05	21	14,536	0.14%
2018/10/19	0	10.10	0	0.00	10.10	0	14,392	0.00%
2018/10/18	0	0.00	10	10.25	10.20	-10	14,329	-0.07%
2018/10/17	10	10.55	0.3	10.30	10.30	9.8	14,360	0.07%
2018/10/16	0	10.45	0	0.00	10.45	0	14,311	0.00%
2018/10/15	0	10.40	0	0.00	10.40	0	14,248	0.00%
2018/10/12	0	10.60	0.3	10.60	10.60	-0.3	14,131	0.00%
2018/10/11	0	10.15	16	10.09	10.15	-16	14,019	-0.11%
2018/10/09	0	10.90	0	0.00	10.90	0	13,738	0.00%
2018/10/08	5	11.15	0	0.00	11.15	5	13,669	0.04%
2018/10/05	1	10.85	0	10.85	10.85	1	13,576	0.01%
2018/10/04	0	0.00	1	11.25	11.20	-1	13,405	-0.01%
2018/10/03	2.4	11.14	0	0.00	11.15	2.4	13,340	0.02%
2018/10/02	1	11.50	100	11.50	11.40	-99	13,215	-0.75%
2018/10/01	102	11.65	1	11.65	11.65	101	13,065	0.77%	大買/鉅額交易
2018/09/27	1	11.10	24	11.13	11.10	-23	12,713	-0.18%
2018/09/26	6	11.22	26	11.17	11.30	-20	12,517	-0.16%
2018/09/25	0	10.90	1	10.75	10.90	-1	12,267	-0.01%
2018/09/21	14	10.77	0	0.00	10.85	14	12,189	0.11%
2018/09/20	10	10.65	0	0.00	10.65	10	12,114	0.08%
2018/09/19	11	10.65	0	0.00	10.65	11	12,083	0.09%
2018/09/18	0	10.65	0	0.00	10.65	0	12,099	0.00%
2018/09/17	0	0.00	1	10.75	10.75	-1	12,131	-0.01%
2018/09/14	0	10.70	0	0.00	10.70	0	12,302	0.00%
2018/09/13	1	10.50	8	10.50	10.55	-7	12,229	-0.06%
2018/09/12	0	10.30	0	0.00	10.25	0	12,084	0.00%
2018/09/11	5	10.60	0	0.00	10.70	5	11,903	0.04%
2018/09/10	16	10.64	0	0.00	10.45	16	11,898	0.13%
2018/09/07	0	10.90	4	11.10	10.85	-4	11,662	-0.03%
2018/09/06	0	11.00	21	11.02	10.95	-21	11,545	-0.18%
2018/09/05	0	11.25	2	11.35	11.25	-2	11,597	-0.02%
2018/09/04	12	11.43	10	11.45	11.45	2	11,517	0.02%
2018/09/03	0	11.25	3.3	11.30	11.25	-3.2	11,553	-0.03%
2018/08/31	4.1	11.43	0	0.00	11.65	4.1	11,294	0.04%
2018/08/30	14.1	11.69	33.2	11.84	11.70	-19.1	11,076	-0.17%
2018/08/29	221	11.79	218	11.79	12.05	3	10,742	0.03%	大買/大賣/
2018/08/28	37	12.38	4	12.38	12.40	33	9,914	0.33%
2018/08/27	2	12.28	1	12.30	12.30	1	9,330	0.01%
2018/08/24	35	12.15	12	12.08	12.20	23	8,856	0.26%
2018/08/23	421	12.30	417	12.24	12.20	4	8,518	0.05%	大買/大賣/
2018/08/22	240.7	11.89	288	11.92	12.00	-47.3	7,863	-0.60%	大買/大賣/
2018/08/21	9	11.24	9	11.22	11.40	0	6,534	0.00%
2018/08/20	4	10.84	7	10.84	10.80	-3	5,846	-0.05%
2018/08/17	14	10.71	45	10.73	10.75	-31	5,884	-0.53%
2018/08/16	6	10.52	2.1	10.65	10.60	3.9	6,061	0.06%
2018/08/15	3	10.87	5	10.93	10.75	-2	6,275	-0.03%
2018/08/14	5	10.45	9	10.62	10.65	-4	6,298	-0.06%
2018/08/13	9	10.41	18	10.51	10.40	-9	6,864	-0.13%
2018/08/10	35	10.65	9	10.70	10.60	26	7,465	0.35%
2018/08/09	0	0.00	2.3	10.64	10.60	-2.3	7,536	-0.03%
2018/08/08	21	10.71	0	0.00	10.70	21	7,770	0.27%
2018/08/07	12	10.60	2	10.60	10.60	10	7,705	0.13%
2018/08/02	18	10.49	26	10.48	10.40	-8	7,955	-0.10%
2018/08/01	5	10.63	5	10.50	10.55	0	7,930	0.00%
2018/07/31	24	10.60	30	10.60	10.55	-6	7,957	-0.08%
2018/07/27	19	10.50	0	0.00	10.45	19	7,882	0.24%
2018/07/26	10	10.45	5	10.45	10.50	5	7,874	0.06%
2018/07/24	5	10.45	18	10.34	10.45	-13	7,847	-0.17%
2018/07/23	0	0.00	8	10.15	10.15	-8	7,783	-0.10%
2018/07/20	18	10.10	15	10.15	10.10	3	7,786	0.04%
2018/07/19	22	10.13	18	10.15	10.10	4	7,787	0.05%
2018/07/18	12	10.10	5	10.20	10.10	7	7,833	0.09%
2018/07/17	11	10.19	2	10.15	10.10	9	7,842	0.11%
2018/07/13	3	10.25	0	0.00	10.30	3	8,113	0.04%
2018/07/12	2	10.15	0	0.00	10.20	2	8,147	0.02%
2018/07/11	6	10.20	7	10.16	10.15	-1	8,217	-0.01%
2018/07/09	1	10.10	5	10.16	10.20	-4	8,359	-0.05%
2018/07/06	2	10.00	0	0.00	10.00	2	8,422	0.02%
2018/07/05	11	10.19	0	0.00	10.10	11	8,460	0.13%
2018/07/04	5	10.30	4	10.30	10.30	1	8,491	0.01%
2018/07/03	0	0.00	4	10.35	10.25	-4	8,507	-0.05%
2018/07/02	0	0.00	4	10.45	10.45	-4	8,490	-0.05%
2018/06/29	3	10.35	4	10.40	10.40	-1	8,494	-0.01%
2018/06/28	9	10.26	8	10.38	10.20	1	8,491	0.01%
2018/06/27	1	10.30	0	0.00	10.20	1	8,493	0.01%
2018/06/26	7	10.35	1	10.30	10.35	6	8,445	0.07%
2018/06/25	14	10.59	9	10.69	10.65	5	8,373	0.06%
2018/06/22	2.6	10.37	0	0.00	10.40	2.6	8,069	0.03%
2018/06/21	1	10.45	0	0.00	10.50	1	8,107	0.01%
2018/06/20	2	10.45	16	10.43	10.45	-14	8,148	-0.17%
2018/06/19	6	10.48	0	10.35	10.40	6	8,274	0.07%
2018/06/14	0	0.00	28	10.74	10.75	-28	8,157	-0.34%
2018/06/13	36.2	10.92	14	11.04	10.85	22.2	8,095	0.27%
2018/06/12	18	10.94	5	11.00	10.85	13	7,888	0.16%
2018/06/11	12.2	10.88	9	10.88	10.95	3.2	7,781	0.04%
2018/06/08	5.8	10.60	145	10.60	10.60	-139.2	7,604	-1.83%	大賣/鉅額交易
2018/06/07	11	10.55	0	0.00	10.55	11	7,547	0.15%
2018/06/06	3	10.48	0	0.00	10.50	3	7,502	0.04%
2018/06/05	8	10.50	0	0.00	10.45	8	7,497	0.11%
2018/06/04	1	10.55	1	10.55	10.50	0	7,491	0.00%
2018/06/01	4	10.40	0	0.00	10.50	4	7,441	0.05%
2018/05/31	0	0.00	1	10.45	10.40	-1	7,402	-0.01%
2018/05/30	9	10.34	2	10.25	10.35	7	7,314	0.10%
2018/05/29	5	10.36	28	10.41	10.30	-23	7,173	-0.32%
2018/05/28	12	10.57	43	10.55	10.50	-31	7,011	-0.44%
2018/05/25	1	10.75	6	10.68	10.60	-5	6,920	-0.07%
2018/05/24	49	11.01	13	11.10	10.90	36	6,853	0.53%
2018/05/23	11	10.97	20	10.81	11.10	-9	6,707	-0.13%
2018/05/22	3	10.87	11	10.89	10.75	-8	6,411	-0.12%
2018/05/21	12	11.00	17	11.04	11.00	-5	6,231	-0.08%
2018/05/18	49	10.78	8.4	10.69	10.80	40.6	5,688	0.71%
2018/05/17	10	10.40	2	10.30	10.30	8	5,062	0.16%
2018/05/16	17	10.34	21	10.34	10.25	-4	5,036	-0.08%
2018/05/15	5	9.96	0	0.00	9.96	5	4,892	0.10%
2018/05/14	12	10.18	25	10.14	10.10	-13	5,034	-0.26%
2018/05/11	20	10.01	0	0.00	10.15	20	4,963	0.40%
2018/05/10	6	9.86	16	9.90	9.86	-10	4,883	-0.20%
2018/05/09	25.2	9.86	5	9.92	9.84	20.2	4,960	0.41%
2018/05/03	0	0.00	5	9.72	9.74	-5	5,402	-0.09%
2018/04/30	0	0.00	3	9.83	9.83	-3	5,617	-0.05%
2018/04/26	6	9.76	0	0.00	9.70	6	5,819	0.10%
2018/04/25	3	9.71	2	9.67	9.73	1	5,907	0.02%
2018/04/19	0	0.00	8	10.11	10.10	-8	6,171	-0.13%
2018/04/16	6	10.05	0	0.00	10.15	6	6,570	0.09%
2018/04/13	0	0.00	1	9.99	9.93	-1	7,591	-0.01%
2018/04/12	0	0.00	2	9.99	9.99	-2	7,779	-0.03%
2018/04/11	1	9.92	1	9.94	9.92	0	7,971	0.00%
2018/04/10	2	9.81	2	9.74	9.76	0	8,169	0.00%
2018/04/09	0	9.63	0	0.00	9.67	0	8,170	0.00%
2018/04/03	1	9.69	2	9.67	9.65	-1	8,174	-0.01%
2018/04/02	0	9.69	50	9.62	9.72	-50	8,248	-0.61%
2018/03/31	0	9.57	10	9.65	9.61	-10	8,306	-0.12%
2018/03/30	2	9.57	3	9.61	9.58	-1	8,496	-0.01%
2018/03/28	0	0.00	3	9.46	9.50	-3	8,701	-0.03%
2018/03/27	2	9.43	5	9.45	9.44	-3	8,734	-0.03%
2018/03/26	1	9.25	0	0.00	9.22	1	8,735	0.01%
2018/03/23	10	9.20	4	9.20	9.21	6	8,745	0.07%
2018/03/22	42	9.50	0	9.33	9.36	42	8,859	0.47%
2018/03/21	10	9.32	3	9.34	9.30	7	8,795	0.08%
2018/03/20	1	9.30	0	0.00	9.29	1	8,865	0.01%
2018/03/19	0	9.23	0	0.00	9.27	0	9,023	0.00%
2018/03/16	0	9.34	0	9.34	9.34	0	9,444	0.00%
2018/03/15	8	9.38	0	0.00	9.38	8	9,566	0.08%
2018/03/14	3	9.50	1	9.40	9.37	2	9,645	0.02%
2018/03/13	0	0.00	3	9.31	9.33	-3	9,717	-0.03%
2018/03/12	0	9.31	0	0.00	9.37	0	9,827	0.00%
2018/03/09	0	9.30	0	0.00	9.35	0	10,001	0.00%
2018/03/08	0	9.24	0	0.00	9.25	0	10,348	0.00%
2018/03/07	0	0.00	5	9.18	9.18	-5	10,726	-0.05%
2018/03/06	0	0.00	0	9.25	9.28	0	11,103	0.00%
2018/03/02	0	9.54	0	0.00	9.54	0	12,327	0.00%
2018/03/01	0	9.69	0	0.00	9.70	0	12,613	0.00%
2018/02/27	0	0.00	1	9.73	9.68	-1	12,968	-0.01%
2018/02/26	0	9.75	0	0.00	9.79	0	13,080	0.00%
2018/02/23	2	9.65	8	9.64	9.64	-6	13,238	-0.05%
2018/02/22	0	9.32	0	0.00	9.36	0	13,659	0.00%
2018/02/21	2	9.13	3	9.29	9.43	-1	14,194	-0.01%
2018/02/12	7	8.96	12	8.99	8.98	-5	14,357	-0.03%
2018/02/09	101	8.61	104	8.79	8.95	-3	14,429	-0.02%	大買/大賣/
2018/02/08	32	9.07	21	9.12	9.06	11	14,420	0.08%
2018/02/07	0	0.00	94	9.30	9.22	-94	14,474	-0.65%
2018/02/06	91	8.94	6	9.47	9.02	85	14,506	0.59%
2018/02/05	0	0.00	3	9.43	9.77	-3	14,654	-0.02%
2018/02/02	3	9.83	0	0.00	9.72	3	14,712	0.02%
2018/02/01	3	9.76	5	9.77	9.81	-2	14,693	-0.01%
2018/01/31	8	9.53	12	9.54	9.56	-4	14,619	-0.03%
2018/01/30	0	0.00	2	10.00	9.76	-2	14,509	-0.01%
2018/01/29	0	10.00	1	10.05	10.00	-1	14,436	-0.01%
2018/01/26	0	0.00	9	10.04	10.05	-9	14,403	-0.06%
2018/01/25	6	10.24	1	10.15	10.10	5	14,491	0.03%
2018/01/23	2	10.10	5	10.10	10.00	-3	14,323	-0.02%
2018/01/22	2	10.10	20	10.07	10.10	-18	14,207	-0.13%
2018/01/18	2	10.30	0	0.00	10.25	2	14,070	0.01%
2018/01/17	1	10.40	0	0.00	10.40	1	14,013	0.01%
2018/01/16	1	10.55	0	0.00	10.55	1	13,930	0.01%
2018/01/15	20	10.67	0	0.00	10.50	20	13,879	0.14%
2018/01/12	1	10.65	15	10.80	10.60	-14	13,800	-0.10%
2018/01/11	12	10.65	11	10.65	10.55	1	13,624	0.01%
2018/01/10	4	10.90	3.2	10.85	10.90	0.8	13,545	0.01%
2018/01/09	41	11.15	10	10.97	10.85	31	13,289	0.23%
2018/01/08	16	10.63	0	0.00	10.65	16	12,180	0.13%
2018/01/05	5	10.50	51	10.60	10.50	-46	12,038	-0.38%
2018/01/04	2	10.40	13	10.41	10.40	-11	12,038	-0.09%