生達 (1720)-犇亞-網路券商分點個股進出

台股 » 個股 » 生達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

生達

(1720)

可現股當沖

股價
73.9
漲跌
▲1.9
漲幅
+2.64%
成交量
1,382張
產業
上市生技醫療類股
226人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

生達 (1720)籌碼相關－犇亞-網路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-網路券商分點個股進出
犇亞-網路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	0	0.00	0	72.90	72.90	0	758	0.00%
2024/05/27	0	0.00	1	69.70	69.40	-1	752	-0.13%
2024/05/20	1	77.70	0	0.00	70.60	1	730	0.14%
2024/05/17	0	0.00	1	73.10	72.10	-1	678	-0.15%
2024/04/10	0	0.00	1	65.70	65.70	-1	535	-0.19%
2024/03/19	1	65.50	0	0.00	65.40	1	560	0.18%
2024/03/12	1	65.40	1	65.00	65.80	0	584	0.00%
2024/03/07	0	0.00	1	66.50	66.40	-1	658	-0.15%
2024/02/26	0	0.00	1	67.40	68.50	-1	815	-0.12%
2024/02/19	1	68.40	0	0.00	68.00	1	823	0.12%
2024/02/16	0	0.00	3	68.07	68.40	-3	813	-0.37%
2024/02/15	0	0.00	2	66.25	67.00	-2	776	-0.26%
2024/01/24	0	64.20	0	0.00	64.00	0	773	0.00%
2024/01/17	0.2	63.50	0	0.00	63.10	0.2	790	0.02%
2024/01/10	1	64.40	0	0.00	64.60	1	806	0.12%
2023/12/25	0	0.00	1	65.30	65.20	-1	836	-0.12%
2023/12/22	1	65.00	0	0.00	65.10	1	836	0.12%
2023/12/20	1	66.70	0	0.00	66.20	1	829	0.12%
2023/12/14	2	66.65	0	0.00	66.50	2	813	0.25%
2023/12/11	0	0.00	1	67.70	67.50	-1	811	-0.12%
2023/12/04	0	0.00	1	69.20	69.90	-1	824	-0.12%
2023/12/01	1	67.60	0	0.00	68.00	1	781	0.13%
2023/11/30	0	66.70	0	0.00	66.50	0	752	0.00%
2023/11/28	1	66.50	0	0.00	66.10	1	736	0.14%
2023/11/27	2	68.20	1.2	68.95	68.70	0.9	685	0.12%
2023/11/22	0	0.00	2	63.70	63.60	-2	599	-0.33%
2023/11/21	1	62.50	0	0.00	62.80	1	591	0.17%
2023/11/20	0	0.00	0.2	63.60	62.90	-0.2	593	-0.03%
2023/11/03	0	0.00	1	61.10	61.50	-1	734	-0.14%
2023/11/01	1	60.70	0	0.00	60.80	1	741	0.13%
2023/10/18	1.2	59.50	0	0.00	60.30	1.2	806	0.14%
2023/10/17	0	0.00	3	60.17	60.30	-3	796	-0.38%
2023/10/16	3	60.40	0	0.00	60.20	3	811	0.37%
2023/10/11	3.4	61.83	0	0.00	61.10	3.4	838	0.40%
2023/09/18	0	0.00	0.1	67.00	66.60	-0.1	998	-0.01%
2023/08/10	1	64.80	2	64.70	64.70	-1	1,362	-0.07%
2023/08/09	0	0.00	3	62.10	62.00	-3	1,305	-0.23%
2023/08/07	1	61.40	4	61.85	61.90	-3	1,418	-0.21%
2023/08/02	0.1	64.50	0	0.00	63.40	0.1	1,525	0.01%
2023/08/01	0	0.00	1	64.50	64.50	-1	1,550	-0.06%
2023/07/31	0	0.00	1	64.90	64.40	-1	1,601	-0.06%
2023/07/18	0	0.00	1	66.80	65.70	-1	2,501	-0.04%
2023/07/14	1	64.10	1	65.00	66.00	0	2,671	0.00%
2023/07/12	0.1	64.50	0	0.00	64.30	0.1	2,978	0.00%
2023/07/04	3	69.60	0	0.00	69.60	3	2,990	0.10%
2023/07/03	5	70.52	0	0.00	70.70	5	2,981	0.17%
2023/06/30	0	0.00	2	71.45	71.80	-2	2,960	-0.07%
2023/06/28	0	0.00	1	69.30	69.00	-1	2,931	-0.03%
2023/06/21	0	0.00	1	67.80	68.20	-1	2,898	-0.03%
2023/06/20	0	0.00	1	68.60	68.30	-1	2,899	-0.03%
2023/06/09	2	73.55	0	0.00	73.30	2	2,948	0.07%
2023/06/08	1	73.50	0	0.00	72.10	1	2,933	0.03%
2023/06/05	0	0.00	1	72.80	72.70	-1	2,778	-0.04%
2023/06/02	0	0.00	1	71.70	71.60	-1	2,795	-0.04%
2023/06/01	0	0.00	1	71.10	71.50	-1	2,829	-0.04%
2023/05/26	0	0.00	1	69.90	69.90	-1	2,987	-0.03%
2023/05/22	0.1	69.80	0	0.00	70.10	0.1	2,979	0.00%
2023/05/19	0	0.00	1	69.20	69.40	-1	2,966	-0.03%
2023/05/15	0	0.00	1	67.00	67.10	-1	2,951	-0.03%
2023/05/12	1	68.20	0	0.00	67.80	1	2,950	0.03%
2023/05/11	1	68.20	0	0.00	68.10	1	2,937	0.03%
2023/05/08	0	0.00	1	74.70	75.00	-1	2,810	-0.04%
2023/05/04	1	75.20	5	77.40	75.00	-4	2,750	-0.15%
2023/05/02	1	74.00	8	75.01	74.00	-7	2,624	-0.27%
2023/04/28	11	75.55	4	74.78	76.20	7	2,506	0.28%
2023/04/26	0	0.00	1	67.90	68.80	-1	2,205	-0.05%
2023/04/25	6	68.70	2	67.50	68.10	4	2,186	0.18%
2023/04/19	0	0.00	2	70.95	69.00	-2	1,967	-0.10%
2023/04/18	1	68.20	3.2	69.23	68.60	-2.2	1,890	-0.12%
2023/04/17	1	65.20	1.3	61.97	64.00	-0.3	1,772	-0.02%
2023/04/14	0	0.00	3	59.43	59.70	-3	1,675	-0.18%
2023/04/12	0	0.00	1	56.60	57.20	-1	1,825	-0.05%
2023/04/10	1	56.40	0	0.00	56.10	1	2,170	0.05%
2023/03/31	0	0.00	0.2	55.50	55.30	-0.2	2,946	-0.01%
2023/03/24	1	54.20	1	54.40	54.50	0	3,966	0.00%
2023/03/22	1	54.40	0	54.50	54.20	1	4,649	0.02%
2023/03/21	1	54.70	0	0.00	54.50	1	4,829	0.02%
2023/03/17	0.3	54.34	0	0.00	53.90	0.3	4,978	0.01%
2023/03/16	1.2	56.42	11	55.70	54.90	-9.9	4,953	-0.20%
2023/03/15	8	58.79	2	58.60	58.40	6	4,925	0.12%
2023/03/14	2	59.80	0	0.00	59.30	2	4,899	0.04%
2023/03/13	0	0.00	20	59.18	59.20	-20	4,886	-0.41%
2023/03/10	0	0.00	20	59.05	59.30	-20	4,874	-0.41%
2023/03/07	3	60.60	0	0.00	60.60	3	4,854	0.06%
2023/03/06	41	60.89	1.1	60.76	61.20	39.9	4,827	0.83%
2023/03/03	0	0.00	0	60.20	59.80	0	4,782	0.00%
2023/03/02	0	0.00	4	59.70	60.20	-4	4,743	-0.08%
2023/02/13	0	0.00	1	58.40	58.20	-1	4,486	-0.02%
2023/02/08	0	58.30	0	0.00	58.30	0	4,422	0.00%
2023/01/10	0.2	56.00	0	0.00	55.90	0.2	4,167	0.00%
2023/01/09	1	57.40	0	0.00	57.20	1	4,117	0.02%
2023/01/05	1	58.30	0	0.00	58.30	1	4,000	0.02%
2023/01/03	3	59.47	0	0.00	59.40	3	3,890	0.08%
2022/12/29	0	0.00	3.2	60.24	61.00	-3.2	3,683	-0.09%
2022/12/28	2	60.60	1	62.50	59.80	1	3,542	0.03%
2022/12/27	1	62.00	2	61.60	62.00	-1	3,317	-0.03%
2022/12/26	0	0.00	1	65.00	65.00	-1	2,872	-0.03%
2022/12/23	0	0.00	1	60.00	59.10	-1	2,699	-0.04%
2022/12/21	0	0.00	13.2	56.76	57.50	-13.2	2,387	-0.55%
2022/12/20	14.2	55.32	8	59.10	55.10	6.2	2,238	0.27%
2022/12/19	5	59.18	11	58.87	60.70	-6	2,063	-0.29%
2022/12/16	5.2	59.31	0	0.00	58.50	5.2	1,785	0.29%
2022/12/15	13	62.17	2	62.50	59.80	11	1,470	0.75%
2022/12/14	11	62.22	19	60.59	60.80	-8	1,180	-0.68%
2022/12/13	3	61.33	1.4	59.61	61.90	1.6	775	0.21%
2022/12/12	3	54.47	0.2	56.27	56.30	2.8	594	0.47%
2022/11/30	0	0.00	1	47.80	48.00	-1	393	-0.25%
2022/11/29	0	0.00	2	47.50	47.25	-2	386	-0.52%
2022/11/28	2	46.55	0	0.00	47.45	2	369	0.54%
2022/11/22	1	46.70	0	0.00	46.75	1	392	0.25%
2022/11/11	0	0.00	1	45.80	45.90	-1	421	-0.24%
2022/11/10	0	0.00	1	46.10	45.70	-1	425	-0.23%
2022/11/02	0	0.00	1	45.25	45.50	-1	439	-0.23%
2022/10/20	0	0.00	2	43.05	43.05	-2	483	-0.41%
2022/10/12	3	45.02	0	0.00	45.50	3	479	0.63%
2022/10/06	0	0.00	16	45.56	46.20	-16	481	-3.32%
2022/10/05	2.3	45.63	0	0.00	45.50	2.3	485	0.46%
2022/10/04	14	45.67	0	0.00	45.80	14	510	2.74%
2022/09/28	0	0.00	2	44.70	44.70	-2	540	-0.37%
2022/09/22	2	46.00	4	46.33	46.45	-2	555	-0.36%
2022/09/21	2	46.30	4	46.63	46.30	-2	567	-0.35%
2022/09/20	4	46.23	0	0.00	46.45	4	585	0.68%
2022/08/29	0	0.00	0.2	49.20	49.30	-0.2	614	-0.03%
2022/08/15	0	0.00	2.1	46.78	46.65	-2.1	541	-0.39%
2022/07/26	2	46.75	0	0.00	46.90	2	544	0.37%
2022/07/18	0	0.00	0.2	46.75	46.65	-0.2	838	-0.03%
2022/07/15	0	0.00	7	46.49	46.35	-7	937	-0.75%
2022/07/14	1	46.00	0	0.00	46.20	1	949	0.11%
2022/07/13	6	45.98	1	46.90	46.10	5	979	0.51%
2022/07/12	1	46.35	1	47.10	46.20	0	1,047	0.00%
2022/07/11	1	46.85	0.1	46.80	46.85	0.9	1,021	0.09%
2022/07/01	0	0.00	2	44.78	44.90	-2	984	-0.20%
2022/06/27	0	0.00	1	45.30	45.20	-1	939	-0.11%
2022/06/24	9	44.43	15	44.80	44.90	-6	923	-0.65%
2022/06/22	7	44.45	0	0.00	43.90	7	902	0.78%
2022/06/10	1	43.45	0	0.00	43.90	1	870	0.11%
2022/06/06	0	0.00	1	42.85	42.75	-1	866	-0.12%
2022/06/01	1	43.20	0	0.00	43.25	1	878	0.11%
2022/05/18	0	0.00	1	42.90	43.25	-1	940	-0.11%
2022/05/16	2	42.55	0	0.00	42.70	2	947	0.21%
2022/05/11	0	0.00	3	42.55	42.60	-3	948	-0.32%
2022/05/10	1	43.05	0	0.00	43.05	1	942	0.11%
2022/05/09	0	0.00	1	43.40	43.25	-1	931	-0.11%
2022/04/26	0	0.00	9	44.61	43.80	-9	840	-1.07%
2022/04/21	0	0.00	2.2	46.74	47.20	-2.2	583	-0.38%
2022/04/20	8	44.44	0.2	44.45	44.50	7.8	492	1.59%
2022/04/19	1	45.75	0	0.00	43.60	1	478	0.21%
2022/03/02	0	0.00	28	43.93	44.50	-28	472	-5.93%
2022/02/22	0	0.00	2	43.00	43.00	-2	426	-0.47%
2022/02/21	0	0.00	1	43.40	43.55	-1	433	-0.23%
2022/02/16	0	0.00	3	43.42	43.35	-3	423	-0.71%
2022/02/15	0	0.00	2	43.50	43.30	-2	417	-0.48%
2022/02/11	2	43.05	0	0.00	43.15	2	406	0.49%
2022/01/13	0	0.00	2	43.65	44.20	-2	412	-0.48%
2022/01/12	1	43.40	0	0.00	43.50	1	400	0.25%
2022/01/10	1	42.80	0	0.00	42.70	1	384	0.26%
2022/01/07	1	42.70	0	0.00	42.55	1	382	0.26%
2022/01/06	1	42.80	0	0.00	42.90	1	377	0.26%
2021/12/24	0	0.00	2	41.85	41.85	-2	343	-0.58%
2021/12/20	2	42.75	2	42.88	42.90	0	326	0.00%
2021/12/17	0	0.00	1	42.35	42.25	-1	316	-0.32%
2021/12/16	0	0.00	1	42.05	41.95	-1	306	-0.33%
2021/12/15	0	0.00	2	42.45	41.35	-2	294	-0.68%
2021/11/22	1	40.45	0	0.00	40.30	1	220	0.45%
2021/11/18	0	0.00	2	40.23	40.10	-2	214	-0.93%
2021/11/09	0	0.00	1	39.50	39.55	-1	215	-0.46%
2021/11/08	1	39.40	0	0.00	39.55	1	212	0.47%
2021/11/03	2.2	38.96	1	38.95	38.95	1.2	200	0.60%
2021/09/09	0	0.00	10	37.60	37.60	-10	352	-2.84%
2021/09/07	0	0.00	2	37.85	37.90	-2	362	-0.55%
2021/08/25	2	37.25	0	0.00	37.40	2	423	0.47%
2021/07/21	1	40.20	0	0.00	40.00	1	784	0.13%
2021/07/13	1	39.50	0	0.00	39.60	1	816	0.12%
2021/07/12	1	39.40	0	0.00	39.55	1	813	0.12%
2021/06/11	1	39.25	0	0.00	39.30	1	864	0.12%
2021/06/10	1	39.35	0	0.00	39.05	1	857	0.12%
2021/05/28	0	0.00	2	38.50	38.55	-2	810	-0.25%
2021/05/25	1	38.40	2	38.20	38.20	-1	807	-0.12%
2021/05/20	1	38.55	20	38.25	38.70	-19	784	-2.42%
2021/05/19	0	0.00	0	40.00	39.95	0	702	-0.01%
2021/05/17	0	0.00	0	39.50	38.60	0	659	0.00%
2021/05/14	2	39.30	0	0.00	39.40	2	625	0.32%
2021/05/12	0	0.00	3	40.88	38.90	-3	575	-0.52%
2021/05/10	1	40.35	15	40.85	40.85	-14	531	-2.63%
2021/05/07	0	0.00	2	40.28	40.25	-2	511	-0.39%
2021/05/06	6	40.26	0	0.00	39.90	6	508	1.18%
2021/05/05	1	40.35	0	0.00	40.25	1	497	0.20%
2021/05/03	5	40.75	0	0.00	40.50	5	460	1.09%
2021/04/27	7	39.83	0	0.00	40.30	7	442	1.58%
2021/04/23	3	39.37	0	0.00	39.50	3	437	0.68%
2021/04/19	0	0.00	0.2	40.20	40.25	-0.2	417	-0.05%
2021/03/24	0	0.00	2	38.73	39.10	-2	384	-0.52%
2021/03/23	5	38.66	4	38.60	38.65	1	375	0.27%
2021/03/19	0	0.00	1	38.45	38.80	-1	364	-0.27%
2021/03/04	0	0.00	3	36.72	36.65	-3	362	-0.83%
2021/02/22	2	36.90	0	0.00	36.95	2	375	0.53%
2021/02/01	1	35.20	0	0.00	35.20	1	385	0.26%
2021/01/28	1	35.70	0	0.00	35.70	1	390	0.26%
2021/01/13	0	0.00	3	37.25	37.25	-3	408	-0.73%
2021/01/12	3	37.50	0	0.00	37.45	3	406	0.74%
2021/01/11	1	37.45	1	37.35	37.25	0	402	0.00%
2021/01/07	0.2	36.55	0	0.00	36.50	0.2	394	0.04%
2020/12/29	0.2	37.30	0	0.00	37.15	0.2	372	0.04%
2020/12/28	0	0.00	3	37.25	37.30	-3	378	-0.79%
2020/12/25	0.2	37.55	0	0.00	37.55	0.2	375	0.05%
2020/12/18	1	37.10	0	0.00	37.00	1	436	0.23%
2020/12/08	0	0.00	1	38.55	38.55	-1	425	-0.24%
2020/12/04	2	38.55	0	0.00	38.45	2	431	0.46%
2020/12/02	0	0.00	1	38.45	38.40	-1	442	-0.23%
2020/11/26	1	38.35	0	0.00	38.60	1	433	0.23%
2020/11/24	0	0.00	1	37.90	37.90	-1	429	-0.23%
2020/11/23	1	38.00	0	0.00	38.00	1	429	0.23%
2020/11/20	1	37.80	1	37.85	37.80	0	430	0.00%
2020/11/18	1	38.00	0	0.00	37.95	1	439	0.23%
2020/11/11	0	0.00	7	37.96	38.00	-7	478	-1.46%
2020/11/04	0	37.30	0	0.00	37.20	0	501	0.01%
2020/11/03	0.1	36.80	0	0.00	36.70	0.1	507	0.02%
2020/10/29	0.2	37.05	0	0.00	37.00	0.2	548	0.04%
2020/10/28	1	37.05	0	0.00	37.05	1	555	0.18%
2020/10/27	1	37.60	0	0.00	37.45	1	557	0.18%
2020/10/15	1.2	37.57	0	0.00	37.55	1.2	674	0.18%
2020/10/13	1.2	37.68	0	0.00	37.70	1.2	756	0.16%
2020/10/06	5	38.88	0	0.00	38.80	5	846	0.59%
2020/09/30	0.1	38.30	1	38.45	38.30	-0.9	1,053	-0.08%
2020/09/28	0.1	38.15	0	0.00	38.00	0.1	1,140	0.01%
2020/09/25	0	0.00	0.1	38.40	37.85	-0.1	1,168	-0.01%
2020/09/14	0	0.00	0.1	39.10	38.70	-0.1	1,617	-0.01%
2020/08/28	0.1	39.85	0	0.00	39.85	0.1	2,763	0.00%
2020/08/27	0.1	39.90	0	0.00	39.70	0.1	2,768	0.00%
2020/08/25	0.3	39.65	0	0.00	39.45	0.3	2,784	0.01%
2020/08/20	0	38.90	0	0.00	38.80	0	2,829	0.00%
2020/08/17	0	0.00	0	42.25	41.95	0	2,917	0.00%
2020/08/07	0.1	43.25	2	43.50	43.25	-2	3,156	-0.06%
2020/08/06	2	43.25	0	0.00	43.40	2	3,202	0.06%
2020/08/05	0	42.85	0	0.00	42.65	0	3,215	0.00%
2020/08/04	0	0.00	2	43.35	42.60	-2	3,266	-0.06%
2020/08/03	0.1	42.40	0	0.00	42.30	0.1	3,330	0.00%
2020/07/28	1	43.00	0	0.00	41.75	1	4,052	0.02%
2020/07/27	2	43.00	0	0.00	43.15	2	4,162	0.05%
2020/07/24	2	44.60	0	0.00	44.15	2	4,161	0.05%
2020/07/21	0	0.00	3	45.50	45.45	-3	4,221	-0.07%
2020/07/17	3	43.00	2	44.53	43.60	1	4,217	0.02%
2020/07/09	0	0.00	1	48.85	48.70	-1	4,381	-0.02%
2020/07/06	0	45.80	0	0.00	45.75	0	4,365	0.00%
2020/07/01	0	0.00	2	44.80	45.55	-2	4,374	-0.05%
2020/06/29	0	0.00	4	45.13	45.10	-4	4,395	-0.09%
2020/06/24	0	0.00	4	44.50	44.60	-4	4,426	-0.09%
2020/06/23	12	45.90	0	0.00	45.40	12	4,536	0.26%
2020/06/22	2	46.40	0	0.00	45.70	2	4,500	0.04%
2020/06/19	31	48.97	1.3	47.95	47.30	29.7	4,424	0.67%
2020/06/18	24	49.47	30	49.43	50.20	-6	4,241	-0.14%
2020/06/17	39	46.26	14	46.64	47.50	25	3,829	0.65%
2020/06/16	6.3	44.17	2	43.95	43.95	4.3	3,552	0.12%
2020/06/15	4	43.08	13	43.86	44.90	-9	3,451	-0.26%
2020/06/11	0	0.00	2	41.55	40.20	-2	3,249	-0.06%
2020/06/10	2	41.98	3	41.73	41.80	-1	3,213	-0.03%
2020/06/09	0	0.00	1	40.95	40.95	-1	3,183	-0.03%
2020/06/08	1	41.50	1	41.05	40.95	0	3,178	0.00%
2020/06/05	1	40.90	4	40.34	40.90	-3	3,158	-0.09%
2020/06/02	0	0.00	1	39.40	38.90	-1	3,198	-0.03%
2020/05/27	6	39.45	0	0.00	39.20	6	3,153	0.19%
2020/05/25	0	0.00	2	41.00	40.70	-2	3,086	-0.06%
2020/05/22	0	0.00	1	41.90	40.40	-1	3,055	-0.03%
2020/05/20	3	39.80	0	0.00	39.85	3	2,976	0.10%
2020/05/19	3	39.87	0	0.00	40.00	3	2,958	0.10%
2020/05/18	0	0.00	0	40.80	41.00	0	2,910	0.00%
2020/05/13	1	39.55	0	0.00	39.85	1	2,728	0.04%
2020/05/11	0	40.20	5	39.86	40.20	-5	2,644	-0.19%
2020/05/08	7.3	41.39	0	0.00	40.10	7.3	2,586	0.28%
2020/05/07	0	0.00	2	43.30	44.00	-2	2,506	-0.08%
2020/05/06	5	43.25	4	45.20	43.30	1	2,424	0.04%
2020/05/05	7.2	42.38	1	43.30	41.85	6.2	2,126	0.29%
2020/05/04	3.3	42.53	10	42.15	42.40	-6.7	1,950	-0.34%
2020/04/30	0	0.00	4	38.35	38.95	-4	1,748	-0.23%
2020/04/29	0	0.00	2.7	37.16	37.05	-2.7	1,619	-0.17%
2020/04/23	0	0.00	5	37.02	37.25	-5	1,626	-0.31%
2020/04/17	1	37.05	0	0.00	36.20	1	1,513	0.07%
2020/04/16	3	37.40	0	0.00	37.10	3	1,467	0.20%
2020/04/15	3	36.87	3	37.75	37.30	0	1,400	0.00%
2020/04/14	6	37.57	5.2	37.08	38.10	0.8	1,324	0.06%
2020/04/13	1	36.90	1	36.50	36.45	0	1,168	0.00%
2020/04/10	2	35.63	1	35.80	35.30	1	1,061	0.09%
2020/04/08	3	34.20	0	0.00	34.20	3	964	0.31%
2020/04/07	0	0.00	3	34.20	34.10	-3	950	-0.32%
2020/04/06	3	35.00	0	0.00	34.95	3	922	0.33%
2020/03/30	1	34.25	0	0.00	34.70	1	797	0.13%
2020/03/27	6	35.39	7.4	35.72	36.10	-1.4	718	-0.19%
2020/03/23	0	0.00	4	29.00	30.50	-4	520	-0.77%
2020/03/18	0	0.00	2	30.55	30.10	-2	497	-0.40%
2020/03/17	0.2	30.10	0	0.00	30.05	0.2	500	0.03%
2020/03/12	0	0.00	1	33.85	33.05	-1	476	-0.21%
2020/03/09	0	0.00	5	36.35	34.60	-5	449	-1.11%
2020/03/05	0	0.00	4	34.60	34.20	-4	377	-1.06%
2020/02/24	0	0.00	4	34.50	34.45	-4	627	-0.64%
2020/02/21	0	0.00	0.1	34.15	34.10	-0.1	620	-0.02%
2020/02/18	0	0.00	0	34.05	33.75	0	609	0.00%
2020/02/10	4	33.80	0	0.00	33.60	4	602	0.66%
2020/02/07	0	34.00	0	0.00	34.20	0	596	0.00%
2020/02/03	0	34.20	0	0.00	34.10	0	573	0.00%
2020/01/31	4	34.85	1	37.10	34.95	3	566	0.53%
2020/01/30	2	36.38	2	35.61	37.10	0	529	0.00%
2020/01/06	2	33.50	0	0.00	33.55	2	431	0.46%
2020/01/02	4	34.25	0	0.00	33.95	4	428	0.93%
2019/12/26	1	33.50	0	0.00	33.45	1	421	0.24%
2019/12/24	1	33.60	0	0.00	33.55	1	419	0.24%
2019/12/23	1	33.70	0	0.00	33.60	1	418	0.24%
2019/12/17	0	33.60	0	0.00	33.60	0	420	0.00%
2019/11/29	1	34.90	0	0.00	34.40	1	381	0.26%
2019/11/28	3	35.20	0	0.00	35.25	3	371	0.81%
2019/11/27	1	35.00	0.2	34.90	34.90	0.8	354	0.23%
2019/11/26	0	0.00	2	35.35	34.75	-2	343	-0.58%
2019/11/25	7	36.21	18	36.76	35.15	-11	324	-3.39%
2019/11/22	21	35.75	13	35.31	35.75	8	226	3.53%
2019/11/19	2	32.35	0	0.00	32.40	2	102	1.95%
2019/11/11	0	32.45	0	0.00	32.40	0	104	0.00%
2019/10/25	1	32.95	0	0.00	32.80	1	120	0.83%
2019/10/21	0	32.70	0	0.00	32.70	0	126	0.00%
2019/10/18	0	0.00	2	32.80	32.85	-2	127	-1.57%
2019/09/27	0	32.15	0	0.00	32.15	0	151	0.00%
2019/09/26	0	32.45	0	0.00	32.45	0	151	0.00%
2019/09/24	0	32.50	0	0.00	32.60	0	155	0.00%
2019/09/23	0	0.00	2	32.95	32.65	-2	156	-1.28%
2019/09/10	2	32.15	0	0.00	32.35	2	155	1.29%
2019/08/30	2	32.05	0	0.00	32.15	2	156	1.28%
2019/08/28	0	0.00	1	31.95	31.85	-1	159	-0.63%
2019/08/26	0	0.00	3	31.78	31.85	-3	159	-1.88%
2019/08/23	0	0.00	1	31.75	31.75	-1	158	-0.63%
2019/08/19	0	0.00	1	31.60	31.60	-1	159	-0.63%
2019/08/06	0	0.00	1	31.05	31.05	-1	156	-0.64%
2019/07/31	2	33.45	0	0.00	33.60	2	149	1.34%
2019/07/30	1	33.70	0	0.00	33.55	1	148	0.68%
2019/07/29	1	33.75	0	0.00	33.80	1	144	0.69%
2019/07/12	1	33.90	2	33.85	33.90	-1	138	-0.72%
2019/07/11	1	33.95	0	0.00	34.00	1	135	0.74%
2019/07/10	3	34.00	1	34.25	34.15	2	133	1.50%
2019/07/09	0	0.00	2	34.35	34.35	-2	127	-1.57%
2019/07/04	1	33.50	0	0.00	33.60	1	133	0.75%
2019/07/03	0	33.40	0	0.00	33.45	0	133	0.00%
2019/07/02	0	0.00	2	33.48	33.60	-2	135	-1.48%
2019/07/01	3	33.10	0	0.00	33.25	3	132	2.27%
2019/06/25	0	33.20	0	0.00	33.25	0	130	0.00%
2019/06/20	0	0.00	6	33.13	33.15	-6	131	-4.57%
2019/06/10	0	0.00	1	32.90	32.80	-1	142	-0.70%
2019/06/06	0	32.60	4	32.75	32.80	-4	146	-2.73%
2019/06/05	0	0.00	2	32.95	32.75	-2	151	-1.32%
2019/06/03	2	32.80	0	0.00	32.85	2	191	1.05%
2019/05/30	0	32.50	0	0.00	32.70	0	191	0.00%
2019/05/24	0	32.55	0	0.00	32.50	0	193	0.00%
2019/05/23	0	32.60	0	0.00	32.60	0	201	0.00%
2019/05/22	0	32.60	0	0.00	32.80	0	202	0.00%
2019/05/20	0	32.55	0	0.00	32.60	0	207	0.00%
2019/05/17	0	32.75	0	0.00	32.75	0	216	0.00%
2019/05/16	4	32.96	0	0.00	32.95	4	217	1.84%
2019/05/15	3	33.03	0	0.00	32.90	3	218	1.37%
2019/05/14	6	32.62	0	0.00	32.80	6	218	2.74%
2019/05/09	0	0.00	5	33.48	33.05	-5	213	-2.34%
2019/05/08	1	33.30	0	0.00	33.30	1	209	0.48%
2019/05/06	0	33.05	0	0.00	33.05	0	208	0.00%
2019/05/02	0	33.00	0	0.00	33.15	0	207	0.00%
2019/04/18	0	32.80	0	0.00	32.95	0	193	0.00%
2019/04/10	0	0.00	2	33.55	33.55	-2	195	-1.02%
2019/03/29	2	32.80	0	0.00	32.80	2	183	1.09%
2019/03/26	0	0.00	1	32.45	32.45	-1	182	-0.55%
2019/03/25	0	32.40	0	0.00	32.30	0	183	0.00%
2019/03/11	0	0.00	7	33.56	33.35	-7	171	-4.09%
2019/03/08	7	34.24	12	34.35	34.25	-5	169	-2.95%
2019/02/25	0	0.00	0.3	33.00	32.95	-0.3	129	-0.27%
2019/02/14	0.3	31.55	0	0.00	31.75	0.3	103	0.33%
2019/02/13	0	31.65	0	0.00	31.65	0	103	0.00%
2019/01/29	0	31.20	0	0.00	31.20	0	104	0.00%
2019/01/02	0	0.00	2	31.35	31.35	-2	146	-1.37%
2018/12/19	0	30.80	0	0.00	30.95	0	147	0.00%
2018/11/30	0	30.80	0	0.00	30.70	0	234	0.00%
2018/11/21	0	30.05	0	0.00	30.10	0	231	0.00%
2018/11/20	0	30.05	0	0.00	30.20	0	231	0.00%
2018/11/19	0.2	30.30	0	0.00	30.20	0.2	231	0.06%
2018/11/13	2	29.80	0	0.00	30.00	2	231	0.87%
2018/10/29	1	29.25	0	0.00	29.30	1	276	0.36%
2018/10/26	0	29.85	0	0.00	29.55	0	281	0.00%
2018/10/25	4.2	29.85	0	0.00	29.65	4.2	285	1.47%
2018/10/23	4	30.08	0	0.00	30.15	4	285	1.40%
2018/10/19	1	30.05	0	0.00	30.50	1	285	0.35%
2018/10/17	0	30.90	0	0.00	30.85	0	285	0.00%
2018/10/15	3	30.82	0	0.00	30.85	3	288	1.04%
2018/10/12	1	30.90	0	0.00	31.00	1	289	0.35%
2018/10/09	0	31.80	0	0.00	31.80	0	277	0.00%
2018/10/08	0	31.85	0	0.00	31.80	0	292	0.00%
2018/09/28	0	32.40	0	0.00	32.40	0	391	0.00%
2018/09/26	0	32.20	0	0.00	32.15	0	397	0.00%
2018/09/25	0	32.50	0	0.00	32.50	0	397	0.00%
2018/09/14	0	0.00	1	33.60	33.15	-1	383	-0.26%
2018/09/11	0	31.40	0	0.00	31.20	0	323	0.00%
2018/09/07	0	31.60	0	0.00	31.50	0	324	0.00%
2018/09/06	0	31.85	9	31.71	31.85	-9	322	-2.79%
2018/08/06	0	0.00	7	32.76	32.70	-7	502	-1.39%
2018/08/01	3	34.35	3	34.45	34.60	0	495	0.00%
2018/07/26	1	34.35	0	0.00	34.40	1	558	0.18%
2018/07/24	6	34.40	0	0.00	34.40	6	623	0.96%
2018/07/23	0	0.00	2	34.10	34.10	-2	674	-0.30%
2018/07/20	3	34.30	0	0.00	34.40	3	826	0.36%
2018/07/19	9	34.21	0	0.00	34.15	9	838	1.07%
2018/07/16	0	0.00	3	35.17	34.85	-3	1,041	-0.29%
2018/07/13	3	34.60	0	0.00	35.05	3	1,029	0.29%
2018/07/09	0	0.00	0.2	34.30	34.50	-0.2	955	-0.02%
2018/07/06	1	32.50	0	0.00	32.40	1	941	0.11%
2018/07/05	0	0.00	3	33.13	32.90	-3	940	-0.32%
2018/07/04	1	33.45	0	0.00	33.45	1	943	0.11%
2018/07/03	1	33.80	0	0.00	33.75	1	949	0.11%
2018/06/26	0.2	33.80	0	0.00	33.90	0.2	964	0.02%
2018/06/22	1	34.30	2	34.30	34.15	-1	967	-0.10%
2018/06/21	1	34.55	0	0.00	34.55	1	970	0.10%
2018/06/15	0.2	34.55	0	0.00	34.35	0.2	983	0.02%
2018/06/14	1	34.70	0	0.00	34.55	1	983	0.10%
2018/06/04	0	0.00	1	35.25	35.05	-1	984	-0.10%
2018/05/31	0	0.00	2	34.50	34.70	-2	970	-0.21%
2018/05/30	0	0.00	0	34.60	34.70	0	969	0.00%
2018/05/23	1	34.80	0	0.00	34.80	1	929	0.11%
2018/05/18	1	35.15	0	0.00	35.15	1	936	0.11%
2018/05/16	0	0.00	2	36.05	35.80	-2	931	-0.21%
2018/05/07	0.3	34.60	0	0.00	34.60	0.3	839	0.04%
2018/05/04	2	34.50	0	0.00	34.50	2	839	0.24%
2018/05/03	1	35.85	0	0.00	35.55	1	817	0.12%
2018/04/30	3	37.57	0	0.00	36.60	3	754	0.40%
2018/04/27	0	0.00	0.1	36.80	36.90	-0.1	723	-0.02%
2018/04/26	0	0.00	3	37.83	36.50	-3	673	-0.45%
2018/04/25	0	0.00	1	34.80	34.90	-1	522	-0.19%
2018/04/24	0	0.00	2	35.60	34.70	-2	509	-0.39%
2018/04/23	3.5	35.76	2.2	35.75	37.00	1.3	457	0.28%
2018/04/20	1	33.90	1	34.20	33.90	0	324	0.00%
2018/04/11	0	0.00	2	34.50	34.65	-2	328	-0.61%
2018/04/10	1	34.45	4	34.53	34.50	-3	329	-0.91%
2018/04/09	0	0.00	1	34.85	35.10	-1	325	-0.31%
2018/04/03	1	34.45	0	0.00	34.60	1	319	0.31%
2018/03/30	1	34.80	1	35.20	34.80	0	318	0.00%
2018/03/29	0	0.00	5	35.00	35.05	-5	324	-1.54%
2018/03/28	0	0.00	2	34.40	34.50	-2	323	-0.62%
2018/03/27	0	34.50	0.1	34.50	34.70	0	325	-0.01%
2018/03/21	0	0.00	1	34.30	34.50	-1	335	-0.30%
2018/03/14	0	0.00	1	33.25	33.15	-1	390	-0.26%
2018/03/05	0	0.00	2	32.75	32.40	-2	628	-0.32%
2018/03/02	1	32.80	0	0.00	32.75	1	664	0.15%
2018/02/22	0.3	32.80	0	0.00	32.70	0.3	774	0.04%
2018/02/06	2.3	33.18	0	0.00	33.20	2.3	962	0.23%
2018/02/05	1	34.25	0	0.00	34.35	1	978	0.10%
2018/01/30	0.2	35.35	0	0.00	35.35	0.2	992	0.02%
2018/01/29	2.3	35.70	0	0.00	35.60	2.3	990	0.24%
2018/01/26	0	0.00	1	35.65	35.65	-1	985	-0.10%
2018/01/24	0.1	34.60	0	0.00	34.60	0.1	974	0.01%
2018/01/22	0.1	34.70	0	0.00	34.70	0.1	974	0.01%
2018/01/18	1	34.75	0	0.00	34.80	1	969	0.10%
2018/01/15	1	34.45	0	0.00	34.80	1	962	0.10%
2018/01/11	2	34.18	0	0.00	34.15	2	963	0.21%
2018/01/10	1	34.15	0	0.00	34.10	1	963	0.10%
2018/01/08	0	0.00	2	36.15	36.25	-2	942	-0.21%
2018/01/04	1	35.85	0	0.00	35.80	1	936	0.11%
2018/01/03	0.5	35.80	2	36.05	35.80	-1.5	933	-0.16%