三晃 (1721)-犇亞-網路券商分點個股進出

台股 » 個股 » 三晃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三晃

(1721)

可現股當沖

股價
14.05
漲跌
▼0.35
漲幅
-2.43%
成交量
1,319張
產業
上市化學類股
128人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三晃 (1721)籌碼相關－犇亞-網路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-網路券商分點個股進出
犇亞-網路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	0.00	17	14.50	14.40	-17	1,945	-0.87%
2024/04/16	1	14.05	0	0.00	14.15	1	1,980	0.05%
2024/04/12	2	14.60	0	0.00	14.50	2	2,308	0.09%
2024/04/11	3.2	14.75	0	0.00	14.60	3.2	2,355	0.14%
2024/04/10	0.2	15.15	3	14.93	14.95	-2.8	2,362	-0.12%
2024/04/09	3	14.75	1	14.90	14.75	2	2,367	0.08%
2024/04/08	1	14.75	0	0.00	14.75	1	2,371	0.04%
2024/04/03	0	15.10	0	0.00	15.00	0	2,365	0.00%
2024/04/02	1.3	14.96	0	0.00	15.15	1.3	2,367	0.05%
2024/03/29	1	14.85	0	0.00	14.80	1	2,361	0.04%
2024/03/27	0	15.38	0	0.00	15.20	0	2,353	0.00%
2024/03/26	0	15.43	0	0.00	15.35	0	2,341	0.00%
2024/03/21	0	14.50	0	0.00	14.50	0	2,262	0.00%
2024/03/19	1.2	14.51	0	0.00	14.40	1.2	2,264	0.05%
2024/03/15	1.2	14.61	0	0.00	14.50	1.2	2,271	0.05%
2024/03/14	0	14.80	0	0.00	14.60	0	2,280	0.00%
2024/03/13	1	14.65	0	0.00	14.70	1	2,326	0.04%
2024/03/12	1	14.90	0	0.00	14.85	1	2,343	0.04%
2024/03/07	0.2	15.40	0	0.00	15.15	0.2	2,384	0.01%
2024/03/06	2	15.63	0	0.00	15.55	2	2,362	0.08%
2024/03/05	0.6	15.96	0	0.00	15.80	0.6	2,341	0.02%
2024/03/04	0	16.58	0	0.00	16.15	0	2,326	0.00%
2024/03/01	5	16.50	1	16.60	16.45	4	2,274	0.18%
2024/02/29	10	16.90	0	0.00	16.60	10	2,255	0.44%
2024/02/27	3.5	17.17	37	16.88	16.90	-33.5	2,204	-1.52%
2024/02/26	1	14.95	2	15.93	16.10	-1	1,776	-0.06%
2024/02/22	0	15.20	0	0.00	14.80	0	1,722	0.00%
2024/02/15	0	0.00	5	14.40	14.45	-5	1,985	-0.25%
2024/02/05	5	14.10	0	0.00	14.15	5	2,021	0.25%
2024/01/30	0	14.55	0	0.00	14.35	0	2,573	0.00%
2024/01/23	0	0.00	0	14.60	14.50	0	3,542	0.00%
2024/01/18	5	14.30	0	0.00	14.20	5	5,025	0.10%
2024/01/16	10	14.98	0	0.00	14.70	10	5,799	0.17%
2024/01/15	1	15.20	0	0.00	15.15	1	5,905	0.02%
2024/01/12	5	15.15	0	0.00	15.05	5	5,956	0.08%
2024/01/10	3	15.38	26	15.35	15.35	-23	5,932	-0.39%
2024/01/09	31	15.71	0	0.00	15.70	31	5,906	0.52%
2024/01/08	5	16.56	28	16.57	16.50	-23	5,793	-0.40%
2024/01/05	0	15.45	0	0.00	15.30	0	5,559	0.00%
2024/01/04	0	15.25	0	0.00	14.90	0	5,509	0.00%
2024/01/03	5	15.05	0	0.00	14.90	5	5,489	0.09%
2023/12/28	5	15.15	0	0.00	15.20	5	5,447	0.09%
2023/12/25	3	15.10	0	0.00	15.20	3	5,430	0.06%
2023/12/22	0	15.50	0	0.00	15.15	0	5,425	0.00%
2023/12/19	2	15.25	0	0.00	15.55	2	5,407	0.04%
2023/12/12	2	15.65	0	0.00	15.60	2	5,336	0.04%
2023/12/11	2	15.90	0	0.00	15.75	2	5,322	0.04%
2023/12/05	2	15.85	0	16.05	15.90	2	5,199	0.04%
2023/12/04	10	16.50	0	0.00	16.30	10	5,152	0.19%
2023/11/30	0	16.50	0	0.00	16.60	0	5,075	0.00%
2023/11/07	2	18.70	25	18.24	18.30	-23	4,108	-0.56%
2023/11/06	3	18.52	12	18.83	18.30	-9	3,838	-0.23%
2023/11/03	0	0.00	1	18.25	18.25	-1	3,292	-0.03%
2023/11/02	0	0.00	1	17.15	16.60	-1	3,166	-0.03%
2023/11/01	1	16.85	0	0.00	16.85	1	3,073	0.03%
2023/10/31	12	17.50	0	0.00	16.95	12	3,037	0.40%
2023/10/30	12	18.30	0	0.00	17.45	12	3,000	0.40%
2023/10/26	60	18.89	14	18.84	18.75	46	2,531	1.82%
2023/10/24	6	16.93	114	16.97	16.55	-108	1,262	-8.56%	大賣/鉅額交易
2023/10/23	103	15.98	0	0.00	16.05	103	720	14.30%	大買/鉅額交易
2023/10/18	0.2	13.30	0	0.00	13.15	0.2	578	0.03%
2023/09/13	0	0.00	1	13.35	13.45	-1	837	-0.12%
2023/09/06	1	13.25	0	0.00	13.25	1	935	0.11%
2023/09/01	0	0.00	1.3	13.43	13.50	-1.3	983	-0.13%
2023/08/31	0	0.00	1.8	13.31	13.25	-1.8	993	-0.18%
2023/08/28	1	13.20	1	13.30	12.95	0	1,251	0.00%
2023/08/24	0.1	13.30	0	13.30	13.00	0.1	1,266	0.01%
2023/08/23	0	13.50	0	0.00	13.05	0	1,280	0.00%
2023/08/22	1	13.05	0	0.00	13.05	1	1,309	0.08%
2023/08/21	1	13.25	1	13.45	13.20	0	1,331	0.00%
2023/08/17	1	13.05	1	13.25	13.30	0	1,382	0.00%
2023/08/16	2	13.08	1.9	13.27	13.20	0.1	1,417	0.01%
2023/08/15	1	13.15	3	13.27	13.30	-2	1,624	-0.12%
2023/08/10	2	13.78	2	13.87	13.70	0	1,931	0.00%
2023/08/08	4	14.49	0	0.00	14.35	4	1,957	0.20%
2023/08/04	1	14.55	1	14.75	14.85	0	2,049	0.00%
2023/08/02	1	14.70	2.6	14.98	15.20	-1.6	2,050	-0.08%
2023/07/26	0.3	14.25	0	0.00	14.25	0.3	2,384	0.01%
2023/07/24	0.3	14.40	0	0.00	14.35	0.3	3,813	0.01%
2023/07/21	1	14.85	1.2	15.04	14.70	-0.2	4,427	0.00%
2023/07/20	1	14.75	1	14.90	14.75	0	4,978	0.00%
2023/07/18	1	14.65	0	0.00	14.60	1	5,045	0.02%
2023/07/17	0	0.00	3.2	14.90	14.80	-3.2	5,041	-0.06%
2023/07/13	2	14.73	0	0.00	14.65	2	5,078	0.04%
2023/07/06	0	15.05	0	0.00	15.00	0	5,065	0.00%
2023/07/05	0.4	15.35	0	0.00	15.15	0.4	5,053	0.01%
2023/07/03	0.3	15.60	0	0.00	15.50	0.3	5,031	0.01%
2023/06/30	0.4	15.50	0	0.00	15.50	0.4	5,020	0.01%
2023/06/28	0.3	15.55	0	0.00	15.50	0.3	5,010	0.01%
2023/06/26	0	0.00	0.3	15.90	15.90	-0.3	4,981	-0.01%
2023/06/21	0.3	15.85	2.3	15.96	15.85	-2	4,972	-0.04%
2023/06/20	0.3	15.60	0	0.00	15.55	0.3	4,928	0.01%
2023/06/19	2	15.73	0	0.00	15.60	2	4,924	0.04%
2023/06/16	0	0.00	2	15.93	15.80	-2	4,911	-0.04%
2023/06/15	0.2	15.80	0	0.00	15.80	0.2	4,890	0.00%
2023/06/14	0	0.00	0.2	15.85	15.65	-0.2	4,886	0.00%
2023/06/12	2	16.38	2	16.70	15.80	0	4,885	0.00%
2023/06/09	2.4	16.05	2	16.20	16.30	0.4	4,833	0.01%
2023/06/08	1.4	16.25	1	16.40	16.15	0.4	4,843	0.01%
2023/06/07	1.4	16.21	1	16.35	16.20	0.4	4,835	0.01%
2023/06/06	1	16.05	0	0.00	16.00	1	4,848	0.02%
2023/06/05	1	16.40	7	16.64	16.25	-6	4,844	-0.12%
2023/05/30	0	15.90	0	0.00	15.50	0	4,602	0.00%
2023/05/29	0	16.40	0	0.00	15.75	0	4,604	0.00%
2023/05/26	1	15.55	0	0.00	15.40	1	4,606	0.02%
2023/05/25	1	16.05	0	0.00	15.85	1	4,622	0.02%
2023/05/22	1	16.20	0	0.00	16.50	1	4,569	0.02%
2023/05/19	5	16.52	6	16.40	16.25	-1	4,532	-0.02%
2023/05/17	66	16.30	63	16.16	15.90	3	4,301	0.07%
2023/05/16	21	15.97	18	16.04	16.00	3	4,200	0.07%
2023/05/08	0	0.00	5	16.75	16.40	-5	3,852	-0.13%
2023/05/05	8	17.19	1	17.40	16.75	7	3,818	0.18%
2023/05/03	1	17.40	0	0.00	17.25	1	3,690	0.03%
2023/05/02	0	0.00	1	17.80	17.80	-1	3,623	-0.03%
2023/04/28	27	17.95	27	17.78	17.60	0	3,468	0.00%
2023/04/27	54	18.36	54.4	18.46	18.15	-0.4	3,130	-0.01%
2023/04/26	1	15.80	4	17.13	17.95	-3	2,030	-0.15%
2023/04/25	26	16.59	23	16.74	16.35	3	1,408	0.21%
2023/04/24	0	0.00	60	15.60	15.60	-60	826	-7.26%
2023/04/19	0	0.00	1	14.75	14.70	-1	743	-0.13%
2023/04/17	1	14.60	0	0.00	14.60	1	695	0.14%
2023/04/12	0	14.45	0	0.00	14.35	0	675	0.00%
2023/04/07	0.3	14.20	0	0.00	14.15	0.3	690	0.04%
2023/04/06	0	14.50	0	0.00	14.20	0	705	0.00%
2023/03/31	0	14.30	0	0.00	14.15	0	712	0.00%
2023/03/29	0	14.30	0	0.00	14.10	0	722	0.00%
2023/03/28	0	14.35	0	0.00	14.15	0	747	0.00%
2023/03/27	0	14.50	0	0.00	14.30	0	754	0.00%
2023/03/17	0	0.00	0	14.10	14.05	0	848	0.00%
2023/03/01	0	15.10	0	0.00	14.75	0	1,449	0.00%
2023/02/09	0	0.00	1	15.20	15.15	-1	1,453	-0.07%
2023/02/06	1	15.50	0	0.00	15.40	1	1,431	0.07%
2023/01/10	0	0.00	0	15.20	15.05	0	1,445	0.00%
2023/01/09	0	0.00	0	15.00	14.95	0	1,434	0.00%
2022/12/21	0	0.00	5	15.12	14.95	-5	1,543	-0.32%
2022/12/20	5	14.95	5	15.30	14.95	0	1,546	0.00%
2022/12/19	5	15.35	0	0.00	15.35	5	1,540	0.32%
2022/12/16	0	0.00	0	15.60	15.60	0	1,542	0.00%
2022/12/07	0	0.00	4	15.60	15.50	-4	1,501	-0.27%
2022/12/06	34	15.80	0	0.00	15.80	34	1,483	2.29%
2022/12/05	0	0.00	2	16.40	16.30	-2	1,452	-0.14%
2022/12/02	2	16.30	0	0.00	16.40	2	1,400	0.14%
2022/12/01	1	16.75	1	16.85	17.15	0	1,215	0.00%
2022/11/21	0	0.00	2	13.95	14.00	-2	1,293	-0.15%
2022/11/18	0	0.00	2	14.08	14.00	-2	1,322	-0.15%
2022/11/17	4	14.21	0	0.00	14.20	4	1,368	0.29%
2022/11/08	0	0.00	3	14.03	13.85	-3	1,526	-0.20%
2022/11/07	3	13.80	0	0.00	14.05	3	1,542	0.19%
2022/11/03	0	0.00	22	13.40	13.65	-22	1,558	-1.41%
2022/11/01	22	13.55	0	0.00	13.60	22	1,568	1.40%
2022/09/29	0	0.00	30	14.35	14.40	-30	2,279	-1.32%
2022/09/22	0	0.00	2	15.20	15.60	-2	2,325	-0.09%
2022/09/06	1	17.80	0	0.00	17.20	1	2,360	0.04%
2022/08/30	2	17.60	0	0.00	17.70	2	2,124	0.09%
2022/08/29	0	0.00	8	17.10	17.30	-8	2,125	-0.38%
2022/08/15	0	16.65	0	0.00	16.80	0	2,303	0.00%
2022/08/04	2	14.80	0	0.00	15.05	2	2,679	0.07%
2022/08/03	0	0.00	3	15.45	15.30	-3	2,735	-0.11%
2022/08/02	3	15.67	1	15.60	15.60	2	2,758	0.07%
2022/08/01	2	16.38	2	16.30	16.40	0	2,783	0.00%
2022/07/29	0	0.00	2	16.03	16.20	-2	2,804	-0.07%
2022/07/28	6	15.87	7	15.93	15.90	-1	2,800	-0.04%
2022/07/27	17	15.90	11	15.71	15.80	6	2,785	0.22%
2022/07/26	4	16.18	2	15.85	15.70	2	2,754	0.07%
2022/07/25	2	18.90	0	0.00	16.50	2	2,690	0.07%
2022/07/20	20	15.80	0	0.00	15.80	20	2,431	0.82%
2022/07/15	0	15.80	0	0.00	15.20	0	2,704	0.00%
2022/07/14	0	15.80	0	0.00	15.55	0	2,730	0.00%
2022/07/13	0	15.60	0	0.00	15.35	0	2,901	0.00%
2022/06/30	0	0.00	1	17.55	16.60	-1	4,076	-0.02%
2022/06/23	0	0.00	3	16.95	17.00	-3	5,061	-0.06%
2022/06/22	0	0.00	3	16.85	16.85	-3	5,290	-0.06%
2022/06/16	2	19.00	0	0.00	18.45	2	7,582	0.03%
2022/06/15	2	19.40	0	0.00	19.10	2	7,924	0.03%
2022/06/14	0	0.00	1	19.50	19.30	-1	8,621	-0.01%
2022/06/13	1	20.40	0	0.00	19.90	1	8,621	0.01%
2022/06/10	0	0.00	1	20.80	20.80	-1	8,629	-0.01%
2022/06/09	3	20.33	2	20.25	20.60	1	8,631	0.01%
2022/06/02	2	21.30	0	0.00	20.75	2	8,688	0.02%
2022/05/31	0	0.00	3	20.25	20.15	-3	8,548	-0.04%
2022/05/19	1	19.35	0	0.00	19.50	1	8,627	0.01%
2022/05/17	1	19.50	0	0.00	19.50	1	8,653	0.01%
2022/04/28	0	0.00	9	20.65	19.60	-9	9,046	-0.10%
2022/04/26	9	20.15	0	0.00	20.15	9	9,049	0.10%
2022/04/25	2	21.70	2	21.90	20.90	0	9,076	0.00%
2022/04/18	0	0.00	0	22.20	22.00	0	9,183	0.00%
2022/04/14	2	22.73	2	22.50	22.40	0	9,993	0.00%
2022/04/13	1	22.90	4.3	22.77	22.55	-3.3	10,096	-0.03%
2022/04/12	7	23.01	11	23.20	22.75	-4	10,173	-0.04%
2022/04/11	47	24.59	6	25.63	23.60	41	10,145	0.40%
2022/04/07	0	0.00	1	22.40	22.25	-1	9,682	-0.01%
2022/04/06	1	23.45	1	23.10	23.05	0	9,975	0.00%
2022/04/01	4	23.55	4	23.15	23.20	0	10,703	0.00%
2022/03/31	0	0.00	1	24.00	23.30	-1	10,841	-0.01%
2022/03/30	0	0.00	1	23.60	23.60	-1	11,214	-0.01%
2022/03/29	5	24.55	0	0.00	24.15	5	11,625	0.04%
2022/03/28	0	0.00	6	23.85	23.65	-6	13,021	-0.05%
2022/03/25	3	23.72	3	23.55	23.40	0	12,981	0.00%
2022/03/24	3	24.65	4	24.51	24.30	-1	12,966	-0.01%
2022/03/23	10	24.06	3	24.28	24.20	7	12,664	0.06%
2022/03/22	0	21.80	10	23.85	24.45	-10	12,188	-0.08%
2022/03/21	3	23.10	1	22.25	22.40	2	11,633	0.02%
2022/03/18	1	22.20	3	20.55	22.15	-2	11,535	-0.02%
2022/03/17	17	20.74	9	20.90	20.75	8	11,516	0.07%
2022/03/09	0	0.00	10	20.40	19.85	-10	13,714	-0.07%
2022/03/08	10	19.67	10	19.85	19.65	0	15,749	0.00%
2022/03/07	0.2	20.70	0	0.00	20.25	0.2	16,613	0.00%
2022/02/24	2	22.15	2	21.85	21.35	0	17,387	0.00%
2022/02/23	1	22.10	1	22.30	22.70	0	17,367	0.00%
2022/02/18	0.1	23.30	0	0.00	23.55	0.1	17,383	0.00%
2022/02/15	0	0.00	3	22.80	22.90	-3	17,622	-0.02%
2022/02/14	3	22.47	0	0.00	22.25	3	19,035	0.02%
2022/02/11	0	23.28	0	0.00	23.25	0	20,614	0.00%
2022/02/09	0	23.35	0	0.00	23.45	0	22,693	0.00%
2022/01/26	1	21.65	0	0.00	21.75	1	23,593	0.00%
2022/01/25	10	22.75	10	23.20	21.60	0	23,606	0.00%
2022/01/24	0.1	22.30	0	0.00	22.55	0.1	23,548	0.00%
2022/01/20	10	23.60	10	23.90	23.35	0	23,419	0.00%
2022/01/19	21	23.73	24	23.70	23.60	-3	23,438	-0.01%
2022/01/18	1	23.70	3	23.97	24.25	-2	23,462	-0.01%
2022/01/17	6	24.32	0	0.00	24.05	6	23,452	0.03%
2022/01/14	0	0.00	26	24.56	23.30	-26	23,349	-0.11%
2022/01/13	6	25.84	1	25.80	25.25	5	23,322	0.02%
2022/01/12	0	25.70	0	0.00	25.75	0	23,434	0.00%
2022/01/11	0	0.00	5	26.15	25.50	-5	23,667	-0.02%
2022/01/10	1	27.00	2	26.93	27.05	-1	23,860	0.00%
2022/01/07	39	27.94	39	28.37	27.25	0	25,004	0.00%
2022/01/03	2	27.95	1	28.40	27.80	1	25,270	0.00%
2021/12/30	10	28.40	10	28.50	28.15	0	25,182	0.00%
2021/12/29	11	28.90	1	28.70	28.30	10	25,001	0.04%
2021/12/28	50	29.25	29	29.36	28.10	21	24,660	0.09%
2021/12/27	0	0.00	22	28.04	28.20	-22	23,893	-0.09%
2021/12/24	20	29.36	0	0.00	28.90	20	23,706	0.08%
2021/12/23	2	28.98	22	29.80	28.65	-20	23,203	-0.09%
2021/12/22	42	29.22	18	29.07	29.00	24	22,660	0.11%
2021/12/21	0	0.00	23	25.16	27.35	-23	20,807	-0.11%
2021/12/17	9	25.71	3	24.95	24.70	6	20,425	0.03%
2021/12/16	9	25.89	19	26.54	25.65	-10	20,240	-0.05%
2021/12/15	20	25.87	17	26.34	25.80	3	20,170	0.01%
2021/12/14	22	27.17	7	27.29	26.50	15	20,088	0.07%
2021/12/13	3	28.08	2	28.40	27.55	1	20,214	0.00%
2021/12/10	1	28.85	0	0.00	28.60	1	20,015	0.00%
2021/12/09	2	28.90	0	0.00	29.20	2	19,827	0.01%
2021/12/08	1	29.30	1	28.80	28.70	0	19,524	0.00%
2021/12/07	2	27.95	7	28.50	27.95	-5	18,814	-0.03%
2021/12/06	13	29.70	10	29.26	28.90	3	18,384	0.02%
2021/12/03	3	30.17	0	0.00	28.60	3	17,741	0.02%
2021/12/02	10	31.35	11.1	31.66	29.10	-1.1	16,967	-0.01%
2021/12/01	9	29.02	11	29.85	30.45	-2	14,829	-0.01%
2021/11/30	57	27.63	58	27.58	27.70	-1	13,919	-0.01%
2021/11/18	0	0.00	9	22.90	23.20	-9	12,832	-0.07%
2021/11/15	9	22.80	20	23.80	23.80	-11	12,645	-0.09%
2021/11/11	46	27.19	39.1	27.22	26.40	6.9	12,312	0.06%
2021/11/10	22	25.43	63.1	24.41	25.55	-41.1	10,797	-0.38%
2021/11/09	26	23.25	1	21.30	23.25	25	9,171	0.27%
2021/11/08	20	21.08	33	20.91	21.15	-13	8,388	-0.15%
2021/11/05	37	19.11	103	19.04	19.55	-66	6,948	-0.95%	大賣/
2021/11/04	183	17.69	69	17.80	17.80	114	6,469	1.76%	大買/鉅額交易
2021/10/29	1	17.10	13	17.00	17.10	-12	5,590	-0.21%
2021/10/27	13	16.10	0	0.00	16.40	13	5,485	0.24%
2021/10/26	0	0.00	22	18.15	16.55	-22	5,408	-0.41%
2021/10/22	9	16.40	0	0.00	16.75	9	5,239	0.17%
2021/10/20	13	17.00	5	17.25	17.35	8	5,034	0.16%
2021/10/19	0	0.00	16	17.41	17.50	-16	4,858	-0.33%
2021/10/18	0	0.00	14.1	17.29	18.20	-14.1	4,543	-0.31%
2021/10/15	15	16.40	1	16.10	16.55	14	4,198	0.33%
2021/10/14	26.1	15.02	14.6	15.33	15.45	11.6	2,922	0.40%
2021/10/13	1	14.00	2	14.05	14.05	-1	1,808	-0.06%
2021/10/12	2	12.80	0	0.00	12.80	2	1,528	0.13%
2021/10/07	10	10.41	0	0.00	10.60	10	1,326	0.75%
2021/10/04	0	9.52	0	0.00	9.38	0	1,228	0.00%
2021/10/01	10	10.12	10	9.86	9.74	0	1,218	0.00%
2021/09/27	3	9.72	17	9.87	9.93	-14	1,183	-1.18%
2021/09/24	14	9.85	0	0.00	9.77	14	1,165	1.20%
2021/09/22	0	0.00	19.2	10.65	10.40	-19.2	1,090	-1.76%
2021/09/15	9	10.37	9	10.45	10.45	0	385	0.00%
2021/09/14	3	9.02	11	9.19	9.51	-8	237	-3.37%
2021/09/13	8	9.03	1	9.06	9.02	7	226	3.09%
2021/09/10	1	9.00	2	9.05	9.08	-1	234	-0.43%
2021/09/09	1	9.00	1	9.05	8.99	0	238	0.00%
2021/09/08	1	9.00	0	0.00	9.00	1	239	0.42%
2021/09/07	0	9.30	0	0.00	9.19	0	238	0.00%
2021/09/02	0	0.00	0.1	9.21	9.14	-0.1	241	-0.04%
2021/08/26	1	9.06	0	0.00	9.19	1	262	0.38%
2021/08/25	0	0.00	1	9.09	9.07	-1	274	-0.36%
2021/08/24	0	0.00	1	9.05	9.08	-1	276	-0.36%
2021/08/23	2	8.99	4	9.08	9.02	-2	279	-0.71%
2021/08/20	2	9.00	0	0.00	8.98	2	284	0.70%
2021/08/18	2	9.03	0	0.00	9.08	2	295	0.68%
2021/08/16	1.1	9.21	0	0.00	9.19	1.1	301	0.37%
2021/08/11	0.3	9.36	8	9.36	9.29	-7.7	318	-2.42%
2021/08/09	1	9.50	0	0.00	9.52	1	346	0.29%
2021/08/05	0	0.00	1	9.70	9.74	-1	365	-0.27%
2021/08/04	1	10.00	1	10.10	10.10	0	387	0.00%
2021/07/29	0.2	9.90	0	0.00	10.00	0.2	437	0.04%
2021/07/27	1	9.97	0	0.00	9.96	1	502	0.20%
2021/07/07	3	10.10	0	0.00	10.05	3	887	0.34%
2021/07/05	0	10.20	0	0.00	10.10	0	918	0.00%
2021/06/23	5	9.79	0	0.00	9.80	5	942	0.53%
2021/06/15	0	9.98	0	0.00	9.93	0	941	0.00%
2021/06/07	0	0.00	5	9.90	10.05	-5	993	-0.50%
2021/06/04	0	0.00	2	10.05	10.05	-2	988	-0.20%
2021/06/03	0	0.00	2	10.15	10.15	-2	987	-0.20%
2021/06/02	4	10.03	10	10.16	10.05	-6	988	-0.61%
2021/06/01	0	0.00	2	9.89	9.88	-2	982	-0.20%
2021/05/28	3	9.70	0	0.00	9.70	3	985	0.30%
2021/05/26	0	9.80	0	0.00	9.68	0	976	0.00%
2021/05/25	0	0.00	2	9.88	9.71	-2	975	-0.20%
2021/05/21	1	9.46	0	0.00	9.65	1	975	0.10%
2021/05/20	0	0.00	4	9.55	9.55	-4	973	-0.41%
2021/05/19	4	9.54	0	0.00	9.58	4	970	0.41%
2021/05/18	2	9.61	0	0.00	9.61	2	965	0.21%
2021/05/17	2	9.33	0	0.00	9.17	2	985	0.20%
2021/05/14	2	10.20	0	0.00	10.00	2	972	0.21%
2021/05/12	8	10.51	0	0.00	10.30	8	978	0.82%
2021/05/05	0	0.00	50	11.88	11.75	-50	968	-5.16%
2021/05/04	2	11.60	18	12.01	11.60	-16	984	-1.62%
2021/05/03	16	12.51	40	12.28	12.20	-24	940	-2.55%
2021/04/29	4	12.33	2	12.30	12.25	2	915	0.22%
2021/04/28	12	12.10	4	12.13	12.25	8	865	0.92%
2021/04/27	2	11.80	0	0.00	11.75	2	835	0.24%
2021/04/23	0	11.70	0	0.00	11.75	0	793	0.00%
2021/04/21	0	11.65	0	0.00	11.75	0	743	0.00%
2021/04/19	0	0.00	2	11.55	11.60	-2	725	-0.28%
2021/04/16	0	0.00	0.1	11.10	11.15	-0.1	698	-0.01%
2021/04/14	0	10.85	0	0.00	10.75	0	703	0.00%
2021/04/13	0	10.80	0	0.00	10.85	0	699	0.00%
2021/04/08	0	10.70	0	0.00	10.75	0	727	0.00%
2021/04/07	0	10.60	0	0.00	10.70	0	795	0.00%
2021/04/06	0	10.55	0	0.00	10.60	0	943	0.00%
2021/04/01	0	10.61	0	0.00	10.60	0	958	0.00%
2021/03/31	0	10.70	0	0.00	10.70	0	971	0.00%
2021/03/30	0	10.77	0	0.00	10.80	0	1,003	0.00%
2021/03/29	0	10.70	0	0.00	10.70	0	1,036	0.00%
2021/03/25	0	10.41	0	0.00	10.30	0	1,071	0.00%
2021/03/24	0	10.42	0	0.00	10.35	0	1,078	0.00%
2021/03/23	3	10.30	8	10.33	10.30	-5	1,082	-0.46%
2021/03/22	3	10.45	0	0.00	10.45	3	1,128	0.27%
2021/03/19	0	10.50	0	0.00	10.40	0	1,182	0.00%
2021/03/17	2	10.35	0	0.00	10.40	2	1,231	0.16%
2021/03/16	0	10.45	0	0.00	10.65	0	1,206	0.00%
2021/03/12	0	10.45	0	0.00	10.30	0	1,244	0.00%
2021/03/11	0	10.38	0	0.00	10.35	0	1,246	0.00%
2021/03/10	2	10.40	0	0.00	10.35	2	1,278	0.16%
2021/03/09	0	10.45	0	0.00	10.45	0	1,314	0.00%
2021/03/05	0	10.38	0	0.00	10.35	0	1,323	0.00%
2021/03/04	0	10.50	0	0.00	10.50	0	1,318	0.00%
2021/03/03	0	10.79	0	0.00	10.45	0	1,315	0.00%
2021/03/02	0	10.59	0	0.00	10.45	0	1,323	0.00%
2021/02/26	0	10.70	0	0.00	10.55	0	1,322	0.00%
2021/02/24	0	10.60	0	0.00	10.60	0	1,320	0.00%
2021/02/23	0	10.60	0	0.00	10.60	0	1,321	0.00%
2021/02/22	0	10.71	0	0.00	10.50	0	1,319	0.00%
2021/02/18	1	10.40	0	0.00	10.55	1	1,319	0.08%
2021/01/27	0	0.00	4	10.05	10.05	-4	1,293	-0.31%
2021/01/26	4	9.95	4	9.99	9.95	0	1,287	0.00%
2021/01/22	4	9.86	6	9.95	9.89	-2	1,267	-0.16%
2021/01/21	1	9.75	8	9.76	9.78	-7	1,268	-0.55%
2021/01/20	0	10.00	8	9.79	9.75	-8	1,265	-0.63%
2021/01/19	0	0.00	0	10.04	9.97	0	1,254	0.00%
2021/01/18	5	10.00	4	10.18	9.97	1	1,250	0.08%
2021/01/15	1	10.00	0	0.00	9.99	1	1,213	0.08%
2021/01/14	0	0.00	0	10.35	10.35	0	1,226	0.00%
2021/01/13	6	10.35	0	0.00	10.40	6	1,222	0.49%
2021/01/11	0	0.00	1.1	10.36	10.55	-1.1	1,197	-0.09%
2021/01/07	0	0.00	8	10.55	10.55	-8	1,194	-0.67%
2021/01/06	0	10.60	0	10.50	10.55	0	1,193	0.00%
2021/01/05	0	0.00	5	10.70	10.75	-5	1,183	-0.42%
2021/01/04	0	0.00	12	10.88	10.85	-12	1,177	-1.02%
2020/12/31	8	11.10	0	0.00	11.05	8	1,167	0.69%
2020/12/29	4	11.25	0	0.00	11.00	4	1,164	0.34%
2020/12/28	2	11.15	0	0.00	11.15	2	1,145	0.17%
2020/12/24	2	11.15	16	11.20	11.20	-14	1,108	-1.26%
2020/12/23	6	11.13	0	0.00	11.10	6	1,097	0.55%
2020/12/22	1	11.85	1	10.85	11.10	0	1,088	0.00%
2020/12/21	0	0.00	3	12.25	11.80	-3	1,038	-0.29%
2020/12/18	49	11.75	5	11.86	11.90	44	963	4.57%
2020/12/17	0	0.00	0	11.15	11.20	0	816	0.00%
2020/12/15	5	11.39	5	11.17	11.05	0	791	0.00%
2020/12/14	1	11.30	4	11.25	11.30	-3	761	-0.39%
2020/12/11	6	11.08	3	10.90	11.05	3	728	0.41%
2020/12/08	0	0.00	24	11.19	11.20	-24	719	-3.33%
2020/12/04	6	11.30	0	0.00	11.25	6	671	0.89%
2020/12/03	9	10.90	0	0.00	11.05	9	624	1.44%
2020/12/02	1	10.75	3	10.70	10.70	-2	602	-0.33%
2020/12/01	0	0.00	3	10.67	10.75	-3	608	-0.49%
2020/11/30	15	10.89	0	0.00	10.80	15	623	2.40%
2020/11/26	9	10.60	0	0.00	10.65	9	578	1.56%
2020/11/23	0	0.00	0	10.30	10.35	0	514	0.00%
2020/11/17	0	0.00	2	10.20	10.15	-2	524	-0.38%
2020/11/13	1	9.97	0	0.00	9.98	1	550	0.18%
2020/11/09	0	0.00	1	10.20	10.15	-1	684	-0.15%
2020/11/06	0	0.00	4	10.05	10.00	-4	680	-0.59%
2020/11/04	1	9.99	0	0.00	10.00	1	683	0.15%
2020/11/03	0	9.99	0	0.00	10.05	0	682	0.00%
2020/10/29	0	10.15	10	9.99	9.98	-10	708	-1.41%
2020/10/26	4	10.15	0	0.00	10.10	4	706	0.57%
2020/10/20	1	9.96	0	0.00	9.97	1	663	0.15%
2020/10/15	8	10.10	0	0.00	10.10	8	665	1.20%
2020/10/13	2	10.05	0	0.00	10.05	2	686	0.29%
2020/10/08	0	10.20	0	0.00	10.10	0	765	0.00%
2020/10/06	0	10.20	0	0.00	10.20	0	792	0.00%
2020/10/05	0	10.05	0	0.00	10.10	0	786	0.00%
2020/09/30	0	10.00	0	0.00	10.00	0	788	0.00%
2020/09/29	0	9.91	0	0.00	9.97	0	790	0.00%
2020/09/25	0	9.90	0	0.00	9.96	0	790	0.00%
2020/09/24	0	10.05	0	0.00	10.05	0	782	0.00%
2020/09/23	0	10.30	0	0.00	10.30	0	775	0.00%
2020/09/21	0	10.70	0	0.00	10.70	0	761	0.00%
2020/09/18	0	10.80	0	0.00	10.85	0	754	0.00%
2020/09/17	0	10.95	0	0.00	10.80	0	745	0.00%
2020/09/15	0	10.90	0	0.00	10.90	0	724	0.00%
2020/09/14	0	10.85	0	0.00	10.85	0	717	0.00%
2020/09/11	13	11.14	43	10.84	10.80	-30	707	-4.24%
2020/09/10	0	0.00	10	10.60	10.60	-10	663	-1.51%
2020/09/09	0	0.00	15	10.65	10.65	-15	655	-2.29%
2020/09/07	29	11.06	13	10.95	10.85	16	643	2.49%
2020/09/04	0	10.85	0	0.00	10.75	0	617	0.00%
2020/09/03	5	10.85	0	0.00	10.90	5	611	0.82%
2020/09/02	0	0.00	6	10.75	10.65	-6	593	-1.01%
2020/08/31	11	10.63	0	0.00	10.55	11	583	1.89%
2020/08/27	7	10.59	0	0.00	10.50	7	569	1.23%
2020/08/24	0	10.60	0	0.00	10.50	0	547	0.00%
2020/08/21	10	10.63	2	10.75	10.75	8	538	1.48%
2020/08/20	0	10.50	0	0.00	10.40	0	532	0.00%
2020/08/19	4	11.03	0	0.00	10.90	4	519	0.77%
2020/08/18	10	10.99	0	0.00	11.00	10	499	2.00%
2020/08/14	12	10.78	12	10.58	10.40	0	391	0.00%
2020/08/03	12	10.42	16	10.26	10.15	-4	340	-1.17%
2020/07/31	0	9.95	0	9.95	9.96	0	338	0.00%
2020/07/30	0	0.00	2	9.99	9.99	-2	342	-0.58%
2020/07/29	0	9.87	4	9.97	9.85	-4	346	-1.15%
2020/07/28	2	9.81	0	0.00	9.72	2	344	0.58%
2020/07/27	2	9.81	0	0.00	9.88	2	343	0.58%
2020/07/24	1	10.00	0	0.00	10.00	1	344	0.29%
2020/07/23	1	10.55	0	0.00	10.35	1	340	0.29%
2020/07/20	3	11.05	5	10.94	10.70	-2	334	-0.60%
2020/07/16	2	10.45	0	0.00	10.40	2	314	0.64%
2020/07/15	0	0.00	2	11.50	10.80	-2	298	-0.67%
2020/07/14	0	0.00	18	10.51	10.70	-18	235	-7.63%
2020/07/13	4	9.71	0	0.00	9.76	4	204	1.96%
2020/07/10	4	9.75	0	0.00	9.71	4	204	1.96%
2020/07/09	2	9.79	4	9.87	9.87	-2	202	-0.99%
2020/07/08	0	9.80	0	0.00	9.86	0	201	0.00%
2020/07/07	2	9.65	0	0.00	9.68	2	205	0.98%
2020/07/06	6	9.69	0	0.00	9.73	6	204	2.93%
2020/07/03	2	9.64	0	0.00	9.73	2	203	0.98%
2020/07/02	2	9.64	0	0.00	9.69	2	202	0.99%
2020/07/01	2	9.65	0	0.00	9.68	2	202	0.99%
2020/06/29	2	9.62	0	0.00	9.66	2	203	0.98%
2020/06/16	2	9.58	0	0.00	9.58	2	218	0.92%
2020/06/09	0	0.00	2	10.05	9.98	-2	259	-0.77%
2020/06/08	0	0.00	7	9.99	9.98	-7	264	-2.65%
2020/06/04	0	0.00	0	9.80	9.88	0	273	0.00%
2020/06/02	1	9.80	2	9.89	9.84	-1	280	-0.36%
2020/06/01	2	9.69	5	9.70	9.86	-3	283	-1.06%
2020/05/27	5	9.81	0	0.00	9.73	5	300	1.67%
2020/05/26	0	0.00	0	9.81	9.81	0	319	0.00%
2020/05/25	6	9.74	4	9.87	9.85	2	319	0.63%
2020/05/18	0	9.80	2	9.88	9.88	-2	347	-0.58%
2020/05/11	0	10.40	0	0.00	10.50	0	362	0.00%
2020/05/08	2	10.50	0	0.00	10.35	2	354	0.56%
2020/05/06	1	10.05	2	10.25	10.20	-1	353	-0.28%
2020/05/05	0	0.00	2	10.15	10.15	-2	357	-0.56%
2020/05/04	0	0.00	9	10.10	10.10	-9	364	-2.47%
2020/04/30	0	0.00	5	9.99	10.10	-5	372	-1.34%
2020/04/29	0	10.00	0	0.00	10.00	0	383	0.00%
2020/04/27	0	0.00	2	10.15	10.10	-2	449	-0.45%
2020/04/23	0	0.00	2	9.63	9.63	-2	489	-0.41%
2020/04/21	0	9.50	0	0.00	9.54	0	571	0.00%
2020/04/20	0	9.78	0	0.00	9.78	0	580	0.00%
2020/04/17	2	9.80	0	0.00	9.72	2	595	0.34%
2020/04/16	0	9.70	0	0.00	9.77	0	597	0.00%
2020/04/15	2	9.42	0	0.00	9.59	2	595	0.34%
2020/04/14	0	0.00	1	9.35	9.35	-1	593	-0.17%
2020/04/10	0	0.00	2	9.38	9.38	-2	592	-0.34%
2020/04/09	5	8.82	0	0.00	8.88	5	588	0.85%
2020/04/08	0	9.20	2	8.99	8.76	-2	588	-0.34%
2020/04/07	0	8.60	2	8.57	8.55	-2	588	-0.34%
2020/04/06	2	8.42	0	0.00	8.49	2	587	0.34%
2020/04/01	2	8.49	0	0.00	8.57	2	590	0.34%
2020/03/30	2	8.59	0	0.00	8.56	2	590	0.34%
2020/03/27	2	8.81	0	0.00	8.78	2	589	0.34%
2020/03/26	0	9.02	2	8.98	8.97	-2	585	-0.34%
2020/03/24	2	8.46	0	0.00	8.70	2	582	0.34%
2020/03/23	0	8.48	0	0.00	8.47	0	581	0.00%
2020/03/20	4	8.27	30	8.24	8.31	-26	582	-4.47%
2020/03/19	0	0.00	14	8.00	8.00	-14	575	-2.43%
2020/03/18	2	8.76	0	0.00	8.76	2	562	0.36%
2020/03/17	0	8.75	0	0.00	8.78	0	560	0.00%
2020/03/13	0	9.10	0	0.00	9.14	0	553	0.00%
2020/03/12	1	9.90	0	0.00	9.86	1	535	0.19%
2020/03/11	0	10.10	0	0.00	10.20	0	529	0.00%
2020/03/10	0	10.10	0	0.00	10.15	0	525	0.00%
2020/03/09	1	10.50	0	0.00	10.35	1	517	0.19%
2020/03/06	0	10.75	0	0.00	10.75	0	512	0.00%
2020/03/05	1	10.70	0	0.00	10.75	1	508	0.20%
2020/03/03	1	10.70	0	0.00	10.75	1	505	0.20%
2020/02/27	51	11.14	0	0.00	10.70	51	496	10.28%
2020/02/26	0	10.75	0	0.00	10.70	0	475	0.00%
2020/02/24	0	0.00	1	10.60	10.90	-1	453	-0.22%
2020/02/21	0	10.40	0	0.00	10.50	0	443	0.00%
2020/02/20	0	10.20	0	0.00	10.30	0	439	0.00%
2020/02/19	0	10.30	0	0.00	10.35	0	436	0.00%
2020/02/18	0	10.25	0	0.00	10.30	0	434	0.00%
2020/02/17	0	10.35	0	0.00	10.25	0	428	0.00%
2020/02/14	0	10.35	0	0.00	10.30	0	427	0.00%
2020/02/13	0	10.45	0	0.00	10.35	0	425	0.00%
2020/02/12	0	10.20	0	0.00	10.25	0	418	0.00%
2020/02/10	0	10.40	6	10.48	10.45	-6	403	-1.49%
2020/02/05	0	0.00	1	10.70	10.70	-1	386	-0.26%
2020/02/04	0	11.15	0	0.00	11.05	0	376	0.00%
2020/02/03	1	10.95	1	11.10	11.10	0	366	0.00%
2020/01/30	0	11.20	0	0.00	11.25	0	338	0.00%
2020/01/17	6	10.88	0	0.00	10.75	6	259	2.31%
2020/01/16	0	0.00	0.2	10.60	10.70	-0.2	231	-0.09%
2020/01/15	0	0.00	5	9.99	10.20	-5	170	-2.93%
2020/01/14	0	9.84	0	0.00	9.88	0	146	0.00%
2020/01/13	0	0.00	5	9.49	9.62	-5	134	-3.71%
2020/01/09	10	8.82	0	0.00	8.82	10	111	8.94%
2019/12/30	0	8.76	0	0.00	8.79	0	121	0.00%
2019/12/27	0	8.84	0	0.00	8.76	0	127	0.00%
2019/12/26	0	8.89	0	0.00	8.81	0	124	0.00%
2019/12/10	0	9.00	0	0.00	8.74	0	105	0.00%
2019/12/09	0	8.73	0	0.00	8.73	0	108	0.00%
2019/11/29	0	8.81	0	0.00	8.79	0	113	0.00%
2019/11/21	0	8.82	0	0.00	8.78	0	108	0.00%
2019/11/13	0	0.00	5	8.71	8.73	-5	115	-4.34%
2019/10/31	0	8.76	0	0.00	8.65	0	117	0.00%
2019/10/30	0	8.76	0	0.00	8.76	0	116	0.00%
2019/10/18	0	0.00	0	8.95	8.88	0	133	0.00%
2019/10/15	0.2	8.80	0	0.00	8.61	0.2	127	0.16%
2019/10/03	0.1	8.80	0	8.80	8.80	0.1	114	0.09%
2019/10/01	0	8.82	0	0.00	8.80	0	110	0.04%
2019/09/20	0	8.84	0	0.00	8.85	0	108	0.00%
2019/09/17	0.4	8.92	0	0.00	8.88	0.4	108	0.37%
2019/09/06	5	8.95	0	0.00	8.93	5	99	5.01%
2019/09/02	0	0.00	0	9.73	8.88	0	95	0.00%
2019/08/13	0	0.00	3	8.91	9.01	-3	80	-3.74%
2019/08/08	3	9.13	0	0.00	9.20	3	76	3.93%
2019/08/06	0	0.00	1	9.11	9.27	-1	74	-1.33%
2019/07/26	1	9.30	0	0.00	9.30	1	75	1.32%
2019/07/17	0	9.28	0	0.00	9.29	0	57	0.00%
2019/07/16	0.1	9.28	0	0.00	9.27	0.1	57	0.19%
2019/07/08	0	0.00	2	9.30	9.26	-2	54	-3.69%
2019/07/04	0	0.00	1	9.22	9.22	-1	56	-1.78%
2019/06/28	0	0.00	1	9.23	9.23	-1	62	-1.59%
2019/06/24	0	0.00	1	9.25	9.25	-1	66	-1.50%
2019/06/21	0	0.00	3	9.24	9.24	-3	66	-4.50%
2019/06/17	0	9.15	1	9.24	9.15	-1	68	-1.45%
2019/05/29	3	9.12	0	0.00	9.13	3	77	3.90%
2019/05/28	3	9.16	0	0.00	9.15	3	76	3.91%
2019/05/17	3	9.14	3	9.40	9.20	0	84	0.00%
2019/05/10	3	9.24	5	9.24	9.23	-2	89	-2.23%
2019/04/19	0	9.38	0	0.00	9.36	0	100	0.00%
2019/04/15	0	9.41	0	0.00	9.48	0	116	0.00%
2019/04/12	5	9.33	0	0.00	9.39	5	116	4.31%
2019/04/10	0	9.30	0	0.00	9.30	0	113	0.00%
2019/04/08	0	9.37	0	0.00	9.28	0	111	0.00%
2019/04/03	0	9.37	0	0.00	9.28	0	107	0.00%
2019/04/02	0	9.44	0	0.00	9.44	0	105	0.00%
2019/04/01	0	9.45	0	0.00	9.51	0	103	0.01%
2019/03/28	0	9.54	0	0.00	9.51	0	103	0.00%
2019/03/27	0	9.60	0	0.00	9.61	0	111	0.00%
2019/03/26	0	9.60	0	0.00	9.62	0	113	0.00%
2019/03/25	0	9.64	0	0.00	9.62	0	115	0.00%
2019/03/22	0.2	9.74	0	0.00	9.80	0.2	117	0.13%
2019/03/21	0	9.73	0	0.00	9.71	0	117	0.00%
2019/03/20	0	9.74	0	0.00	9.74	0	120	0.00%
2019/03/19	0	9.67	0	0.00	9.68	0	124	0.00%
2019/03/18	0	9.70	0	0.00	9.77	0	128	0.01%
2019/03/15	0	9.78	0	0.00	9.78	0	132	0.00%
2019/03/14	0	9.89	0	0.00	9.89	0	132	0.00%
2019/03/13	0	9.76	0	0.00	9.76	0	138	0.00%
2019/03/07	0	9.86	0	0.00	9.80	0	162	0.00%
2019/03/06	0	9.90	0	0.00	9.80	0	164	0.01%
2019/02/20	0	10.15	0	0.00	9.86	0	177	0.00%
2019/02/18	0	9.80	0	0.00	9.76	0	185	0.00%
2019/02/15	0.1	9.85	0	0.00	9.76	0.1	196	0.03%
2019/02/14	0	9.70	0	0.00	9.80	0	198	0.00%
2019/01/28	0	10.05	0	0.00	9.94	0	215	0.00%
2019/01/25	0	9.89	0	0.00	9.80	0	222	0.00%
2019/01/23	0	0.00	0	10.00	9.98	0	242	0.00%
2019/01/10	0	10.00	0	0.00	10.05	0	256	0.00%
2018/12/25	0	10.10	0	0.00	10.10	0	271	0.00%
2018/12/20	0	10.10	0	0.00	10.00	0	276	0.00%
2018/12/17	1	9.96	0	0.00	9.95	1	270	0.37%
2018/12/12	1	10.25	0	0.00	10.25	1	265	0.38%
2018/12/10	0	10.30	1	10.50	10.40	-1	256	-0.39%
2018/12/05	0	0.00	0	10.50	10.50	0	249	0.00%
2018/12/04	0	0.00	0	10.50	10.55	0	246	0.00%
2018/11/29	1	9.72	0	0.00	9.80	1	227	0.44%
2018/11/26	0	9.56	0	0.00	9.55	0	219	0.00%
2018/11/07	0	9.05	0	0.00	9.08	0	203	0.00%
2018/11/06	0	9.19	0	0.00	9.10	0	197	0.00%
2018/11/05	0	9.13	0	0.00	9.04	0	193	0.00%
2018/10/29	0	9.22	0	0.00	9.22	0	160	0.00%
2018/10/24	0	9.15	0	0.00	9.20	0	151	0.00%
2018/10/16	0	9.42	0	0.00	9.35	0	150	0.00%
2018/10/08	0	10.05	0	0.00	10.05	0	158	0.00%
2018/10/04	0	10.00	0	0.00	10.00	0	179	0.00%
2018/09/13	0	0.00	0	10.00	10.10	0	328	0.00%
2018/08/16	0	9.88	0	0.00	9.83	0	340	0.00%
2018/07/18	0	0.00	1	10.10	10.05	-1	496	-0.20%
2018/07/16	0	10.30	10	10.20	10.20	-10	491	-2.04%
2018/07/13	11	10.36	0	0.00	10.35	11	487	2.26%
2018/07/11	9	11.35	9	11.30	10.20	0	464	0.00%
2018/05/30	0	0.00	0	10.60	10.70	0	372	0.00%
2018/05/24	0	0.00	2	10.70	10.75	-2	370	-0.54%
2018/05/21	5	10.95	0	0.00	11.05	5	361	1.38%
2018/05/15	2	11.10	0	0.00	11.15	2	363	0.55%
2018/05/02	0	12.00	0	0.00	12.05	0	246	0.00%
2018/04/19	0	12.40	0	0.00	12.30	0	246	0.00%
2018/04/11	0	12.30	0	0.00	12.35	0	263	0.00%
2018/04/09	0	12.40	0	0.00	12.45	0	271	0.00%
2018/03/31	0	12.85	1	13.10	12.75	-1	265	-0.38%
2018/03/27	0	12.35	0	0.00	12.35	0	277	0.00%
2018/03/22	0	12.40	0	12.40	12.30	0	352	0.00%
2018/03/19	0	12.60	0	0.00	12.50	0	354	0.00%
2018/03/16	0	12.50	0	12.50	12.60	0	353	0.00%
2018/03/15	0	12.40	0	0.00	12.45	0	353	0.00%
2018/03/12	0	12.70	0	0.00	12.60	0	351	0.00%
2018/03/09	0	12.50	0	0.00	12.65	0	352	0.00%
2018/03/08	0	0.00	0	12.60	12.70	0	364	-0.01%
2018/03/07	0	12.70	0	0.00	12.70	0	363	0.00%
2018/03/06	5	12.80	0	0.00	12.70	5	363	1.37%
2018/03/02	0	12.55	0	0.00	12.45	0	355	0.00%
2018/02/26	0	12.65	0	0.00	12.65	0	352	0.00%
2018/02/23	0	12.70	0	0.00	12.80	0	350	0.00%
2018/02/22	0	12.70	0	0.00	12.60	0	347	0.00%
2018/02/12	0	12.50	0	0.00	12.50	0	343	0.00%
2018/02/08	5	12.65	0	0.00	12.60	5	338	1.48%
2018/01/29	0	13.10	0	0.00	13.20	0	356	0.00%
2018/01/22	3	13.40	1	13.60	13.50	2	350	0.57%
2018/01/19	5	13.50	0	0.00	13.50	5	349	1.43%
2018/01/18	5	13.50	0	0.00	13.55	5	347	1.44%
2018/01/05	0	0.00	2	14.20	14.10	-2	322	-0.62%
2018/01/04	5	14.10	0	0.00	14.10	5	319	1.56%
2018/01/03	0	0.00	1	14.25	14.25	-1	318	-0.31%

中石化買三晃大甲廠交易告吹將建代工體系擴大佈局OPP材料Anue鉅亨－2021/06/16

...詳全文

中石化、三晃交易破局財報及營運面不受影響UDN聯合新聞網－2021/06/16

中石化（1314）為強化OPP（鄰苯基苯酚）等特用化學下游產業鏈整合，去年2月宣布以4.65億元收購三晃（1721）的台......詳全文

今日股市備忘錄中時電子報－2020/10/06

　＊法說會：力旺、材料-KY 　＊暫停先賣後買沖銷：三晃、裕隆、國產　＊降低融資比率及提高融券...詳全文

三晃相關文章

三晃相關影音

三晃

券商分點績效/獲利分析

犇亞-網路券商分點個股進出
犇亞-網路券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

三晃

券商分點績效/獲利分析

犇亞-網路 券商分點個股進出 犇亞-網路 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

犇亞-網路券商分點個股進出
犇亞-網路券商分點全部個股操作績效/獲利分析